07/08/2009 17:05:00*1.61944*1.61862*1.61989*1.61862
07/08/2009 17:10:00*1.61862*1.6188*1.61891*1.61825
07/08/2009 17:15:00*1.6188*1.6187*1.61902*1.61846
07/08/2009 17:20:00*1.6187*1.61894*1.61909*1.61839
07/08/2009 17:25:00*1.61894*1.61944*1.61959*1.61894
07/08/2009 17:30:00*1.61944*1.61944*1.61963*1.61929
07/08/2009 17:35:00*1.61944*1.61924*1.61954*1.61904
07/08/2009 17:40:00*1.61924*1.61949*1.61954*1.61899
07/08/2009 17:45:00*1.61949*1.61939*1.61949*1.61924
07/08/2009 17:50:00*1.61939*1.61939*1.61959*1.61919
07/08/2009 17:55:00*1.61939*1.61939*1.61939*1.61939
07/08/2009 18:00:00*1.61939*1.61939*1.61939*1.61939
07/08/2009 18:05:00*1.61939*1.61759*1.61939*1.61744
07/08/2009 18:10:00*1.61759*1.61734*1.61764*1.61734
07/08/2009 18:15:00*1.61734*1.61734*1.61734*1.61734
07/08/2009 18:20:00*1.61734*1.61809*1.61944*1.61734
07/08/2009 18:25:00*1.61809*1.61809*1.61819*1.61809
07/08/2009 18:30:00*1.61809*1.61879*1.61894*1.61809
07/08/2009 18:35:00*1.61879*1.61829*1.61889*1.61824
07/08/2009 18:40:00*1.61829*1.61844*1.61844*1.61809
07/08/2009 18:45:00*1.61844*1.61839*1.61844*1.61819
07/08/2009 18:50:00*1.61839*1.61819*1.61839*1.61804
07/08/2009 18:55:00*1.61819*1.61829*1.61839*1.61804
07/08/2009 19:00:00*1.61829*1.61869*1.61884*1.61804
07/08/2009 19:05:00*1.61869*1.61839*1.61886*1.61834
07/08/2009 19:10:00*1.61839*1.61859*1.61879*1.61814
07/08/2009 19:15:00*1.61859*1.61855*1.61884*1.61834
07/08/2009 19:20:00*1.61855*1.61859*1.61879*1.61839
07/08/2009 19:25:00*1.61859*1.61854*1.61872*1.61849
07/08/2009 19:30:00*1.61854*1.61819*1.61854*1.61814
07/08/2009 19:35:00*1.61819*1.61441*1.61849*1.61441
07/08/2009 19:40:00*1.61441*1.61419*1.61514*1.61387
07/08/2009 19:45:00*1.61419*1.61306*1.61429*1.61285
07/08/2009 19:50:00*1.61306*1.61314*1.61387*1.61284
07/08/2009 19:55:00*1.61314*1.61339*1.61404*1.61294
07/08/2009 20:00:00*1.61339*1.61304*1.61354*1.61294
07/08/2009 20:05:00*1.61304*1.61409*1.61439*1.61264
07/08/2009 20:10:00*1.61409*1.61354*1.61422*1.61304
07/08/2009 20:15:00*1.61354*1.61364*1.61389*1.61269
07/08/2009 20:20:00*1.61364*1.61384*1.61419*1.61294
07/08/2009 20:25:00*1.61384*1.61394*1.61459*1.61374
07/08/2009 20:30:00*1.61394*1.6144*1.61485*1.61394
07/08/2009 20:35:00*1.6144*1.61424*1.61452*1.61325
07/08/2009 20:40:00*1.61424*1.61437*1.61496*1.61409
07/08/2009 20:45:00*1.61437*1.61504*1.61554*1.61434
07/08/2009 20:50:00*1.61504*1.61559*1.61595*1.61499
07/08/2009 20:55:00*1.61559*1.61442*1.61559*1.61424
07/08/2009 21:00:00*1.61442*1.61554*1.61558*1.61432
07/08/2009 21:05:00*1.61554*1.61534*1.61609*1.61519
07/08/2009 21:10:00*1.61534*1.61561*1.61599*1.61514
07/08/2009 21:15:00*1.61561*1.61455*1.61619*1.61449
07/08/2009 21:20:00*1.61455*1.61497*1.61547*1.61449
07/08/2009 21:25:00*1.61497*1.61474*1.61524*1.61455
07/08/2009 21:30:00*1.61474*1.61629*1.6167*1.61474
07/08/2009 21:35:00*1.61629*1.61631*1.61667*1.61544
07/08/2009 21:40:00*1.61631*1.6167*1.61699*1.6161
07/08/2009 21:45:00*1.6167*1.61674*1.61734*1.61607
07/08/2009 21:50:00*1.61674*1.61618*1.61694*1.61618
07/08/2009 21:55:00*1.61618*1.6169*1.61691*1.61599
07/08/2009 22:00:00*1.6169*1.61684*1.61733*1.61656
07/08/2009 22:05:00*1.61684*1.61694*1.61704*1.61651
07/08/2009 22:10:00*1.61694*1.61604*1.61694*1.61604
07/08/2009 22:15:00*1.61604*1.61573*1.61627*1.61556
07/08/2009 22:20:00*1.61573*1.61629*1.61642*1.61571
07/08/2009 22:25:00*1.61629*1.61559*1.61643*1.61559
07/08/2009 22:30:00*1.61559*1.6162*1.61635*1.61529
07/08/2009 22:35:00*1.6162*1.6158*1.61626*1.61556
07/08/2009 22:40:00*1.6158*1.61584*1.61634*1.61579
07/08/2009 22:45:00*1.61584*1.61614*1.61681*1.61584
07/08/2009 22:50:00*1.61614*1.61597*1.61629*1.61566
07/08/2009 22:55:00*1.61597*1.61594*1.61635*1.61569
07/08/2009 23:00:00*1.61594*1.61614*1.61621*1.6155
07/08/2009 23:05:00*1.61614*1.61594*1.61619*1.61567
07/08/2009 23:10:00*1.61594*1.61614*1.61629*1.61594
07/08/2009 23:15:00*1.61614*1.61644*1.61681*1.61607
07/08/2009 23:20:00*1.61644*1.61626*1.61644*1.61604
07/08/2009 23:25:00*1.61626*1.61635*1.61676*1.61586
07/08/2009 23:30:00*1.61635*1.61615*1.61642*1.61594
07/08/2009 23:35:00*1.61615*1.61559*1.61618*1.61539
07/08/2009 23:40:00*1.61559*1.61569*1.61577*1.61537
07/08/2009 23:45:00*1.61569*1.61584*1.61618*1.6153
07/08/2009 23:50:00*1.61584*1.61569*1.61586*1.61528
07/08/2009 23:55:00*1.61569*1.61544*1.61598*1.61528
07/09/2009 00:00:00*1.61544*1.61554*1.61574*1.61539
07/09/2009 00:05:00*1.61554*1.61546*1.61624*1.61523
07/09/2009 00:10:00*1.61546*1.61568*1.61568*1.61546
07/09/2009 00:15:00*1.61568*1.61594*1.61609*1.61534
07/09/2009 00:20:00*1.61594*1.61599*1.61634*1.61534
07/09/2009 00:25:00*1.61599*1.61589*1.61599*1.61574
07/09/2009 00:30:00*1.61589*1.61599*1.616*1.61567
07/09/2009 00:35:00*1.61599*1.61582*1.61599*1.61553
07/09/2009 00:40:00*1.61582*1.61644*1.61659*1.6157
07/09/2009 00:45:00*1.61644*1.61592*1.61664*1.61589
07/09/2009 00:50:00*1.61592*1.61624*1.61658*1.61584
07/09/2009 00:55:00*1.61624*1.61611*1.61639*1.616
07/09/2009 01:00:00*1.61611*1.61555*1.61619*1.61555
07/09/2009 01:05:00*1.61555*1.61502*1.61584*1.61483
07/09/2009 01:10:00*1.61502*1.61515*1.61525*1.61444
07/09/2009 01:15:00*1.61515*1.61599*1.61599*1.61515
07/09/2009 01:20:00*1.61599*1.61614*1.61624*1.61529
07/09/2009 01:25:00*1.61614*1.61587*1.6162*1.61559
07/09/2009 01:30:00*1.61587*1.61627*1.61662*1.61587
07/09/2009 01:35:00*1.61627*1.61649*1.61669*1.61609
07/09/2009 01:40:00*1.61649*1.61594*1.61649*1.61574
07/09/2009 01:45:00*1.61594*1.61655*1.61667*1.61577
07/09/2009 01:50:00*1.61655*1.61734*1.61889*1.61618
07/09/2009 01:55:00*1.61734*1.61759*1.61879*1.61724
07/09/2009 02:00:00*1.61759*1.61759*1.61838*1.61681
07/09/2009 02:05:00*1.61759*1.61711*1.61814*1.61702
07/09/2009 02:10:00*1.61711*1.61801*1.61861*1.61692
07/09/2009 02:15:00*1.61801*1.61813*1.61859*1.61772
07/09/2009 02:20:00*1.61813*1.61891*1.61932*1.61791
07/09/2009 02:25:00*1.61891*1.6183*1.61928*1.61807
07/09/2009 02:30:00*1.6183*1.61836*1.6188*1.6179
07/09/2009 02:35:00*1.61836*1.61814*1.61893*1.618
07/09/2009 02:40:00*1.61814*1.61815*1.61853*1.61791
07/09/2009 02:45:00*1.61815*1.61923*1.6193*1.61815
07/09/2009 02:50:00*1.61923*1.61907*1.61932*1.61829
07/09/2009 02:55:00*1.61907*1.61847*1.61918*1.61789
07/09/2009 03:00:00*1.61847*1.61908*1.61919*1.61822
07/09/2009 03:05:00*1.61908*1.61801*1.61915*1.61801
07/09/2009 03:10:00*1.61801*1.61799*1.61849*1.61762
07/09/2009 03:15:00*1.61799*1.61784*1.6191*1.61779
07/09/2009 03:20:00*1.61784*1.61873*1.61921*1.61772
07/09/2009 03:25:00*1.61873*1.61964*1.61979*1.61851
07/09/2009 03:30:00*1.61964*1.61939*1.61967*1.61889
07/09/2009 03:35:00*1.61939*1.61782*1.61949*1.61742
07/09/2009 03:40:00*1.61782*1.61743*1.61805*1.61728
07/09/2009 03:45:00*1.61743*1.61699*1.61751*1.61609
07/09/2009 03:50:00*1.61699*1.61699*1.61735*1.61563
07/09/2009 03:55:00*1.61699*1.61744*1.6178*1.6163
07/09/2009 04:00:00*1.61744*1.61841*1.61865*1.6171
07/09/2009 04:05:00*1.61841*1.61835*1.61879*1.61764
07/09/2009 04:10:00*1.61835*1.61841*1.6185*1.61747
07/09/2009 04:15:00*1.61841*1.61835*1.61852*1.6174
07/09/2009 04:20:00*1.61835*1.61843*1.61911*1.61835
07/09/2009 04:25:00*1.61843*1.61903*1.61938*1.61832
07/09/2009 04:30:00*1.61903*1.61916*1.61963*1.61877
07/09/2009 04:35:00*1.61916*1.61872*1.61938*1.61872
07/09/2009 04:40:00*1.61872*1.61849*1.61905*1.6181
07/09/2009 04:45:00*1.61849*1.61836*1.61857*1.61794
07/09/2009 04:50:00*1.61836*1.61828*1.61847*1.61748
07/09/2009 04:55:00*1.61828*1.61866*1.61906*1.61823
07/09/2009 05:00:00*1.61866*1.61831*1.61886*1.61824
07/09/2009 05:05:00*1.61831*1.61843*1.61904*1.61831
07/09/2009 05:10:00*1.61843*1.61762*1.61843*1.61739
07/09/2009 05:15:00*1.61762*1.61889*1.61939*1.61762
07/09/2009 05:20:00*1.61889*1.61875*1.619*1.61845
07/09/2009 05:25:00*1.61875*1.61842*1.61892*1.61831
07/09/2009 05:30:00*1.61842*1.61768*1.61856*1.61754
07/09/2009 05:35:00*1.61768*1.61826*1.61835*1.61756
07/09/2009 05:40:00*1.61826*1.6181*1.6187*1.61802
07/09/2009 05:45:00*1.6181*1.61859*1.61919*1.61798
07/09/2009 05:50:00*1.61859*1.61962*1.62003*1.61859
07/09/2009 05:55:00*1.61962*1.61931*1.61974*1.61901
07/09/2009 06:00:00*1.61931*1.61864*1.61969*1.61859
07/09/2009 06:05:00*1.61864*1.61863*1.61901*1.61829
07/09/2009 06:10:00*1.61863*1.61749*1.61885*1.61749
07/09/2009 06:15:00*1.61749*1.61686*1.61784*1.61665
07/09/2009 06:20:00*1.61686*1.61802*1.61847*1.61681
07/09/2009 06:25:00*1.61802*1.61831*1.61845*1.61749
07/09/2009 06:30:00*1.61831*1.61921*1.61932*1.61785
07/09/2009 06:35:00*1.61921*1.61909*1.61969*1.6188
07/09/2009 06:40:00*1.61909*1.61784*1.6193*1.61747
07/09/2009 06:45:00*1.61784*1.61686*1.618*1.61686
07/09/2009 06:50:00*1.61686*1.61805*1.61805*1.61683
07/09/2009 06:55:00*1.61805*1.6176*1.61899*1.6176
07/09/2009 07:00:00*1.6176*1.61799*1.61854*1.61731
07/09/2009 07:05:00*1.61799*1.61693*1.61833*1.61655
07/09/2009 07:10:00*1.61693*1.6174*1.61749*1.61629
07/09/2009 07:15:00*1.6174*1.61709*1.61807*1.61685
07/09/2009 07:20:00*1.61709*1.61747*1.618*1.61666
07/09/2009 07:25:00*1.61747*1.617*1.61799*1.61695
07/09/2009 07:30:00*1.617*1.61717*1.61759*1.61662
07/09/2009 07:35:00*1.61717*1.61749*1.61759*1.61692
07/09/2009 07:40:00*1.61749*1.61749*1.61809*1.6174
07/09/2009 07:45:00*1.61749*1.61739*1.61809*1.61688
07/09/2009 07:50:00*1.61739*1.61604*1.61781*1.61549
07/09/2009 07:55:00*1.61604*1.61703*1.61739*1.61553
07/09/2009 08:00:00*1.61703*1.61775*1.61861*1.61697
07/09/2009 08:05:00*1.61775*1.61872*1.61889*1.61707
07/09/2009 08:10:00*1.61872*1.61822*1.61919*1.61799
07/09/2009 08:15:00*1.61822*1.61823*1.6186*1.61756
07/09/2009 08:20:00*1.61823*1.61819*1.61849*1.61708
07/09/2009 08:25:00*1.61819*1.61889*1.61899*1.61799
07/09/2009 08:30:00*1.61889*1.61959*1.61985*1.61869
07/09/2009 08:35:00*1.61959*1.61999*1.62048*1.61794
07/09/2009 08:40:00*1.61999*1.61929*1.61999*1.61879
07/09/2009 08:45:00*1.61929*1.61869*1.61978*1.61809
07/09/2009 08:50:00*1.61869*1.61791*1.61889*1.61762
07/09/2009 08:55:00*1.61791*1.61819*1.61847*1.61749
07/09/2009 09:00:00*1.61819*1.61793*1.61839*1.61703
07/09/2009 09:05:00*1.61793*1.61806*1.61869*1.61725
07/09/2009 09:10:00*1.61806*1.61716*1.61839*1.61672
07/09/2009 09:15:00*1.61716*1.61754*1.6186*1.61695
07/09/2009 09:20:00*1.61754*1.61857*1.61899*1.61745
07/09/2009 09:25:00*1.61857*1.61852*1.61919*1.61819
07/09/2009 09:30:00*1.61852*1.61759*1.61869*1.61739
07/09/2009 09:35:00*1.61759*1.61759*1.61859*1.61729
07/09/2009 09:40:00*1.61759*1.61832*1.61879*1.61741
07/09/2009 09:45:00*1.61832*1.61869*1.61909*1.61799
07/09/2009 09:50:00*1.61869*1.61855*1.61893*1.61778
07/09/2009 09:55:00*1.61855*1.61723*1.61879*1.6171
07/09/2009 10:00:00*1.61723*1.61719*1.61772*1.61696
07/09/2009 10:05:00*1.61719*1.61779*1.61809*1.61719
07/09/2009 10:10:00*1.61779*1.61793*1.61849*1.61694
07/09/2009 10:15:00*1.61793*1.6185*1.6185*1.61746
07/09/2009 10:20:00*1.6185*1.61794*1.61864*1.61759
07/09/2009 10:25:00*1.61794*1.61933*1.61989*1.61794
07/09/2009 10:30:00*1.61933*1.61799*1.61962*1.61777
07/09/2009 10:35:00*1.61799*1.61899*1.61958*1.61729
07/09/2009 10:40:00*1.61899*1.61887*1.61919*1.61839
07/09/2009 10:45:00*1.61887*1.61949*1.61979*1.61864
07/09/2009 10:50:00*1.61949*1.6219*1.62239*1.61929
07/09/2009 10:55:00*1.6219*1.62349*1.6238*1.62149
07/09/2009 11:00:00*1.62349*1.62289*1.62424*1.62233
07/09/2009 11:05:00*1.62289*1.62351*1.62447*1.62268
07/09/2009 11:10:00*1.62351*1.62409*1.62579*1.62344
07/09/2009 11:15:00*1.62409*1.62479*1.62531*1.62405
07/09/2009 11:20:00*1.62479*1.62439*1.62499*1.62385
07/09/2009 11:25:00*1.62439*1.62543*1.62607*1.62439
07/09/2009 11:30:00*1.62543*1.62473*1.62589*1.62458
07/09/2009 11:35:00*1.62473*1.62501*1.626*1.62464
07/09/2009 11:40:00*1.62501*1.62579*1.62589*1.62468
07/09/2009 11:45:00*1.62579*1.6263*1.62651*1.62439
07/09/2009 11:50:00*1.6263*1.62879*1.62884*1.6258
07/09/2009 11:55:00*1.62879*1.62842*1.62969*1.62799
07/09/2009 12:00:00*1.62842*1.62995*1.63053*1.62809
07/09/2009 12:05:00*1.62995*1.63046*1.63072*1.62959
07/09/2009 12:10:00*1.63046*1.63065*1.63145*1.63045
07/09/2009 12:15:00*1.63065*1.62941*1.63093*1.62922
07/09/2009 12:20:00*1.62941*1.62995*1.63029*1.62899
07/09/2009 12:25:00*1.62995*1.63105*1.63209*1.62979
07/09/2009 12:30:00*1.63105*1.63147*1.63227*1.63019
07/09/2009 12:35:00*1.63147*1.63141*1.63159*1.63079
07/09/2009 12:40:00*1.63141*1.63047*1.63164*1.63009
07/09/2009 12:45:00*1.63047*1.63099*1.63129*1.62975
07/09/2009 12:50:00*1.63099*1.62997*1.631*1.62977
07/09/2009 12:55:00*1.62997*1.62987*1.63051*1.62947
07/09/2009 13:00:00*1.62987*1.63049*1.63074*1.62967
07/09/2009 13:05:00*1.63049*1.63029*1.63119*1.62931
07/09/2009 13:10:00*1.63029*1.63003*1.63101*1.63002
07/09/2009 13:15:00*1.63003*1.63043*1.63062*1.62958
07/09/2009 13:20:00*1.63043*1.63089*1.63119*1.63011
07/09/2009 13:25:00*1.63089*1.62999*1.63109*1.62977
07/09/2009 13:30:00*1.62999*1.62949*1.6305*1.62943
07/09/2009 13:35:00*1.62949*1.63017*1.63033*1.62917
07/09/2009 13:40:00*1.63017*1.63031*1.63061*1.62972
07/09/2009 13:45:00*1.63031*1.63019*1.63082*1.62954
07/09/2009 13:50:00*1.63019*1.6291*1.63026*1.62879
07/09/2009 13:55:00*1.6291*1.62918*1.62964*1.62876
07/09/2009 14:00:00*1.62918*1.63004*1.63019*1.62894
07/09/2009 14:05:00*1.63004*1.62989*1.63049*1.62979
07/09/2009 14:10:00*1.62989*1.63019*1.63029*1.62949
07/09/2009 14:15:00*1.63019*1.63019*1.63035*1.62982
07/09/2009 14:20:00*1.63019*1.62995*1.63061*1.62919
07/09/2009 14:25:00*1.62995*1.63029*1.63089*1.62989
07/09/2009 14:30:00*1.63029*1.63029*1.63049*1.62899
07/09/2009 14:35:00*1.63029*1.62886*1.63069*1.62878
07/09/2009 14:40:00*1.62886*1.6297*1.62989*1.62879
07/09/2009 14:45:00*1.6297*1.63009*1.63009*1.62949
07/09/2009 14:50:00*1.63009*1.63069*1.63139*1.62979
07/09/2009 14:55:00*1.63069*1.63129*1.63153*1.63059
07/09/2009 15:00:00*1.63129*1.62919*1.63139*1.62919
07/09/2009 15:05:00*1.62919*1.62929*1.63009*1.6291
07/09/2009 15:10:00*1.62929*1.62899*1.62949*1.62879
07/09/2009 15:15:00*1.62899*1.62919*1.62931*1.62887
07/09/2009 15:20:00*1.62919*1.62949*1.6295*1.62909
07/09/2009 15:25:00*1.62949*1.62945*1.62979*1.62909
07/09/2009 15:30:00*1.62945*1.62929*1.62949*1.62869
07/09/2009 15:35:00*1.62929*1.62954*1.6298*1.62894
07/09/2009 15:40:00*1.62954*1.62963*1.62993*1.62931
07/09/2009 15:45:00*1.62963*1.62975*1.63009*1.62943
07/09/2009 15:50:00*1.62975*1.63008*1.63019*1.62963
07/09/2009 15:55:00*1.63008*1.6301*1.63049*1.62969
07/09/2009 16:00:00*1.6301*1.63049*1.63063*1.62981
07/09/2009 16:05:00*1.63049*1.63075*1.63149*1.63039
07/09/2009 16:10:00*1.63075*1.62979*1.63089*1.62975
07/09/2009 16:15:00*1.62979*1.63008*1.63095*1.62949
07/09/2009 16:20:00*1.63008*1.63024*1.63074*1.62984
07/09/2009 16:25:00*1.63024*1.63051*1.63072*1.62979
07/09/2009 16:30:00*1.63051*1.63059*1.63096*1.63019
07/09/2009 16:35:00*1.63059*1.63026*1.63089*1.63004
07/09/2009 16:40:00*1.63026*1.63067*1.63079*1.63019
07/09/2009 16:45:00*1.63067*1.63028*1.63075*1.62987
07/09/2009 16:50:00*1.63028*1.62992*1.63045*1.62957
07/09/2009 16:55:00*1.62992*1.62939*1.63009*1.62937
07/09/2009 17:00:00*1.62939*1.62874*1.62949*1.62859
