07/07/2009 17:05:00*1.62359*1.62339*1.62384*1.62316
07/07/2009 17:10:00*1.62339*1.62342*1.62377*1.62308
07/07/2009 17:15:00*1.62342*1.62265*1.62424*1.62242
07/07/2009 17:20:00*1.62265*1.6229*1.62329*1.62265
07/07/2009 17:25:00*1.6229*1.62225*1.62305*1.6212
07/07/2009 17:30:00*1.62225*1.62276*1.62299*1.62223
07/07/2009 17:35:00*1.62276*1.62252*1.62296*1.62191
07/07/2009 17:40:00*1.62252*1.6225*1.62278*1.62229
07/07/2009 17:45:00*1.6225*1.62204*1.62259*1.62204
07/07/2009 17:50:00*1.62204*1.62218*1.62274*1.62204
07/07/2009 17:55:00*1.62218*1.62214*1.6223*1.62204
07/07/2009 18:00:00*1.62214*1.62239*1.62274*1.62208
07/07/2009 18:05:00*1.62239*1.62254*1.62274*1.62239
07/07/2009 18:10:00*1.62254*1.62257*1.62279*1.6223
07/07/2009 18:15:00*1.62257*1.62268*1.6228*1.62254
07/07/2009 18:20:00*1.62268*1.62279*1.62284*1.62268
07/07/2009 18:25:00*1.62279*1.62259*1.62369*1.62249
07/07/2009 18:30:00*1.62259*1.62285*1.62342*1.62254
07/07/2009 18:35:00*1.62285*1.62274*1.62285*1.6225
07/07/2009 18:40:00*1.62274*1.623*1.62311*1.6225
07/07/2009 18:45:00*1.623*1.62282*1.623*1.62253
07/07/2009 18:50:00*1.62282*1.62276*1.62283*1.62265
07/07/2009 18:55:00*1.62276*1.62265*1.62282*1.62241
07/07/2009 19:00:00*1.62265*1.62253*1.62293*1.62241
07/07/2009 19:05:00*1.62253*1.62272*1.62307*1.62253
07/07/2009 19:10:00*1.62272*1.62272*1.62283*1.6226
07/07/2009 19:15:00*1.62272*1.62207*1.62283*1.62207
07/07/2009 19:20:00*1.62207*1.62197*1.62225*1.62174
07/07/2009 19:25:00*1.62197*1.62172*1.62197*1.62172
07/07/2009 19:30:00*1.62172*1.62232*1.62232*1.62172
07/07/2009 19:35:00*1.62232*1.62227*1.62238*1.62185
07/07/2009 19:40:00*1.62227*1.62192*1.62245*1.62143
07/07/2009 19:45:00*1.62192*1.62094*1.62208*1.62083
07/07/2009 19:50:00*1.62094*1.62091*1.62156*1.62075
07/07/2009 19:55:00*1.62091*1.62104*1.62184*1.62079
07/07/2009 20:00:00*1.62104*1.62161*1.62201*1.62056
07/07/2009 20:05:00*1.62161*1.62171*1.62224*1.62129
07/07/2009 20:10:00*1.62171*1.62221*1.62233*1.62131
07/07/2009 20:15:00*1.62221*1.62202*1.62251*1.62162
07/07/2009 20:20:00*1.62202*1.62162*1.62208*1.6215
07/07/2009 20:25:00*1.62162*1.62125*1.62178*1.62063
07/07/2009 20:30:00*1.62125*1.62138*1.62185*1.62115
07/07/2009 20:35:00*1.62138*1.62073*1.62163*1.62073
07/07/2009 20:40:00*1.62073*1.62192*1.62192*1.62073
07/07/2009 20:45:00*1.62192*1.62073*1.62224*1.62073
07/07/2009 20:50:00*1.62073*1.62073*1.62081*1.62073
07/07/2009 20:55:00*1.62073*1.62073*1.62073*1.61907
07/07/2009 21:00:00*1.62073*1.61972*1.62073*1.61881
07/07/2009 21:05:00*1.61972*1.61966*1.62073*1.61911
07/07/2009 21:10:00*1.61966*1.61891*1.62073*1.61884
07/07/2009 21:15:00*1.61891*1.61889*1.61938*1.61887
07/07/2009 21:20:00*1.61889*1.6189*1.61947*1.61853
07/07/2009 21:25:00*1.6189*1.61869*1.61918*1.6179
07/07/2009 21:30:00*1.61869*1.61844*1.61893*1.61826
07/07/2009 21:35:00*1.61844*1.61902*1.61918*1.61824
07/07/2009 21:40:00*1.61902*1.61851*1.61904*1.61835
07/07/2009 21:45:00*1.61851*1.61857*1.61916*1.61788
07/07/2009 21:50:00*1.61857*1.6184*1.61907*1.61823
07/07/2009 21:55:00*1.6184*1.6181*1.61846*1.61777
07/07/2009 22:00:00*1.6181*1.61904*1.6195*1.61768
07/07/2009 22:05:00*1.61904*1.61936*1.61952*1.61827
07/07/2009 22:10:00*1.61936*1.61951*1.61958*1.61919
07/07/2009 22:15:00*1.61951*1.61952*1.62073*1.61867
07/07/2009 22:20:00*1.61952*1.61932*1.62073*1.61839
07/07/2009 22:25:00*1.61932*1.61876*1.61932*1.61829
07/07/2009 22:30:00*1.61876*1.61891*1.61902*1.61847
07/07/2009 22:35:00*1.61891*1.61936*1.62073*1.61872
07/07/2009 22:40:00*1.61936*1.62073*1.62073*1.61894
07/07/2009 22:45:00*1.62073*1.61904*1.62073*1.61891
07/07/2009 22:50:00*1.61904*1.61912*1.61934*1.61844
07/07/2009 22:55:00*1.61912*1.61928*1.62073*1.61909
07/07/2009 23:00:00*1.61928*1.62073*1.62073*1.61923
07/07/2009 23:05:00*1.62073*1.62073*1.62073*1.61929
07/07/2009 23:10:00*1.62073*1.61831*1.62073*1.61698
07/07/2009 23:15:00*1.61831*1.61762*1.61831*1.6173
07/07/2009 23:20:00*1.61762*1.61713*1.61779*1.61665
07/07/2009 23:25:00*1.61713*1.61693*1.61719*1.61657
07/07/2009 23:30:00*1.61693*1.61742*1.61759*1.61655
07/07/2009 23:35:00*1.61742*1.6171*1.61746*1.61681
07/07/2009 23:40:00*1.6171*1.61754*1.61761*1.61698
07/07/2009 23:45:00*1.61754*1.61731*1.61776*1.61728
07/07/2009 23:50:00*1.61731*1.61748*1.6179*1.61677
07/07/2009 23:55:00*1.61748*1.61768*1.61775*1.61665
07/08/2009 00:00:00*1.61768*1.61762*1.61817*1.61717
07/08/2009 00:05:00*1.61762*1.61781*1.61792*1.61741
07/08/2009 00:10:00*1.61781*1.61716*1.61815*1.61705
07/08/2009 00:15:00*1.61716*1.61715*1.61759*1.61673
07/08/2009 00:20:00*1.61715*1.61726*1.61771*1.61708
07/08/2009 00:25:00*1.61726*1.61729*1.61752*1.61694
07/08/2009 00:30:00*1.61729*1.61718*1.61741*1.61711
07/08/2009 00:35:00*1.61718*1.61677*1.61723*1.61677
07/08/2009 00:40:00*1.61677*1.61703*1.61727*1.61677
07/08/2009 00:45:00*1.61703*1.61757*1.61766*1.61695
07/08/2009 00:50:00*1.61757*1.61771*1.61808*1.61721
07/08/2009 00:55:00*1.61771*1.61734*1.61803*1.61682
07/08/2009 01:00:00*1.61734*1.61689*1.61776*1.61674
07/08/2009 01:05:00*1.61689*1.61715*1.61756*1.61678
07/08/2009 01:10:00*1.61715*1.61726*1.61765*1.61688
07/08/2009 01:15:00*1.61726*1.61669*1.61726*1.61669
07/08/2009 01:20:00*1.61669*1.61728*1.61729*1.6162
07/08/2009 01:25:00*1.61728*1.61755*1.6182*1.61693
07/08/2009 01:30:00*1.61755*1.61768*1.6184*1.61705
07/08/2009 01:35:00*1.61768*1.61851*1.61856*1.617
07/08/2009 01:40:00*1.61851*1.61814*1.61856*1.61688
07/08/2009 01:45:00*1.61814*1.61819*1.61863*1.61773
07/08/2009 01:50:00*1.61819*1.61834*1.61841*1.61731
07/08/2009 01:55:00*1.61834*1.61749*1.61866*1.61689
07/08/2009 02:00:00*1.61749*1.61862*1.61862*1.61677
07/08/2009 02:05:00*1.61862*1.61654*1.61864*1.61626
07/08/2009 02:10:00*1.61654*1.61431*1.61759*1.61398
07/08/2009 02:15:00*1.61431*1.61492*1.61511*1.61296
07/08/2009 02:20:00*1.61492*1.61472*1.61551*1.61371
07/08/2009 02:25:00*1.61472*1.61443*1.61508*1.61357
07/08/2009 02:30:00*1.61443*1.61363*1.61517*1.61272
07/08/2009 02:35:00*1.61363*1.61482*1.61513*1.61302
07/08/2009 02:40:00*1.61482*1.61514*1.61573*1.61448
07/08/2009 02:45:00*1.61514*1.61679*1.61712*1.61482
07/08/2009 02:50:00*1.61679*1.61709*1.61769*1.61609
07/08/2009 02:55:00*1.61709*1.61752*1.61789*1.61646
07/08/2009 03:00:00*1.61752*1.61679*1.61809*1.61669
07/08/2009 03:05:00*1.61679*1.61721*1.61759*1.61599
07/08/2009 03:10:00*1.61721*1.61788*1.61788*1.61639
07/08/2009 03:15:00*1.61788*1.61869*1.61882*1.61749
07/08/2009 03:20:00*1.61869*1.61809*1.61879*1.61739
07/08/2009 03:25:00*1.61809*1.61769*1.61831*1.61759
07/08/2009 03:30:00*1.61769*1.61854*1.61855*1.61744
07/08/2009 03:35:00*1.61854*1.6183*1.61889*1.6179
07/08/2009 03:40:00*1.6183*1.61839*1.61879*1.61794
07/08/2009 03:45:00*1.61839*1.61738*1.61867*1.61689
07/08/2009 03:50:00*1.61738*1.61759*1.6181*1.61708
07/08/2009 03:55:00*1.61759*1.61772*1.61839*1.61739
07/08/2009 04:00:00*1.61772*1.61788*1.61816*1.61745
07/08/2009 04:05:00*1.61788*1.61791*1.61822*1.61739
07/08/2009 04:10:00*1.61791*1.61911*1.61958*1.61785
07/08/2009 04:15:00*1.61911*1.61859*1.61946*1.61854
07/08/2009 04:20:00*1.61859*1.61829*1.61893*1.61821
07/08/2009 04:25:00*1.61829*1.61852*1.61899*1.6178
07/08/2009 04:30:00*1.61852*1.61809*1.61882*1.61809
07/08/2009 04:35:00*1.61809*1.61889*1.61912*1.61794
07/08/2009 04:40:00*1.61889*1.61839*1.61902*1.61779
07/08/2009 04:45:00*1.61839*1.61803*1.61883*1.61784
07/08/2009 04:50:00*1.61803*1.61899*1.61909*1.61782
07/08/2009 04:55:00*1.61899*1.61853*1.61921*1.61824
07/08/2009 05:00:00*1.61853*1.61861*1.61899*1.61811
07/08/2009 05:05:00*1.61861*1.61979*1.62002*1.61849
07/08/2009 05:10:00*1.61979*1.61789*1.61999*1.61764
07/08/2009 05:15:00*1.61789*1.61829*1.61841*1.61729
07/08/2009 05:20:00*1.61829*1.61859*1.61915*1.61789
07/08/2009 05:25:00*1.61859*1.6183*1.61869*1.61805
07/08/2009 05:30:00*1.6183*1.61969*1.61982*1.61799
07/08/2009 05:35:00*1.61969*1.61953*1.6201*1.61945
07/08/2009 05:40:00*1.61953*1.62047*1.62047*1.61929
07/08/2009 05:45:00*1.62047*1.61999*1.6205*1.61959
07/08/2009 05:50:00*1.61999*1.61999*1.62069*1.61969
07/08/2009 05:55:00*1.61999*1.62009*1.62064*1.61972
07/08/2009 06:00:00*1.62009*1.62007*1.62031*1.61962
07/08/2009 06:05:00*1.62007*1.62039*1.62148*1.61999
07/08/2009 06:10:00*1.62039*1.62079*1.62124*1.62039
07/08/2009 06:15:00*1.62079*1.62019*1.62089*1.61999
07/08/2009 06:20:00*1.62019*1.62109*1.62129*1.61989
07/08/2009 06:25:00*1.62109*1.62027*1.62114*1.62016
07/08/2009 06:30:00*1.62027*1.6206*1.62079*1.61982
07/08/2009 06:35:00*1.6206*1.62049*1.6206*1.6202
07/08/2009 06:40:00*1.62049*1.62109*1.62144*1.62019
07/08/2009 06:45:00*1.62109*1.62168*1.62182*1.62069
07/08/2009 06:50:00*1.62168*1.6213*1.62262*1.62072
07/08/2009 06:55:00*1.6213*1.62156*1.62243*1.6213
07/08/2009 07:00:00*1.62156*1.62205*1.62237*1.62143
07/08/2009 07:05:00*1.62205*1.62011*1.62209*1.61999
07/08/2009 07:10:00*1.62011*1.61999*1.62059*1.61949
07/08/2009 07:15:00*1.61999*1.62039*1.62059*1.61999
07/08/2009 07:20:00*1.62039*1.62009*1.62089*1.61989
07/08/2009 07:25:00*1.62009*1.62058*1.62069*1.61999
07/08/2009 07:30:00*1.62058*1.62097*1.62109*1.62031
07/08/2009 07:35:00*1.62097*1.62109*1.62129*1.62039
07/08/2009 07:40:00*1.62109*1.62049*1.62119*1.61979
07/08/2009 07:45:00*1.62049*1.62009*1.62059*1.61979
07/08/2009 07:50:00*1.62009*1.62079*1.62099*1.61981
07/08/2009 07:55:00*1.62079*1.62099*1.62109*1.62049
07/08/2009 08:00:00*1.62099*1.62119*1.62143*1.62079
07/08/2009 08:05:00*1.62119*1.62069*1.62219*1.62049
07/08/2009 08:10:00*1.62069*1.62169*1.62209*1.62069
07/08/2009 08:15:00*1.62169*1.62069*1.62169*1.62039
07/08/2009 08:20:00*1.62069*1.62069*1.62129*1.62059
07/08/2009 08:25:00*1.62069*1.61964*1.62099*1.61949
07/08/2009 08:30:00*1.61964*1.61939*1.6197*1.61909
07/08/2009 08:35:00*1.61939*1.6203*1.62039*1.61919
07/08/2009 08:40:00*1.6203*1.62049*1.62089*1.62021
07/08/2009 08:45:00*1.62049*1.61903*1.62049*1.61889
07/08/2009 08:50:00*1.61903*1.61899*1.61939*1.61859
07/08/2009 08:55:00*1.61899*1.61899*1.61949*1.61839
07/08/2009 09:00:00*1.61899*1.61714*1.61969*1.61679
07/08/2009 09:05:00*1.61714*1.61619*1.61719*1.61519
07/08/2009 09:10:00*1.61619*1.61652*1.61652*1.61489
07/08/2009 09:15:00*1.61652*1.61589*1.61699*1.61589
07/08/2009 09:20:00*1.61589*1.61569*1.61632*1.61502
07/08/2009 09:25:00*1.61569*1.61539*1.61612*1.61459
07/08/2009 09:30:00*1.61539*1.61542*1.61609*1.61529
07/08/2009 09:35:00*1.61542*1.61589*1.61636*1.61509
07/08/2009 09:40:00*1.61589*1.61569*1.61605*1.61409
07/08/2009 09:45:00*1.61569*1.61629*1.61649*1.6154
07/08/2009 09:50:00*1.61629*1.61539*1.61629*1.61499
07/08/2009 09:55:00*1.61539*1.61509*1.61579*1.61449
07/08/2009 10:00:00*1.61509*1.6148*1.61529*1.61439
07/08/2009 10:05:00*1.6148*1.61539*1.61551*1.61469
07/08/2009 10:10:00*1.61539*1.61649*1.61679*1.61499
07/08/2009 10:15:00*1.61649*1.61629*1.61681*1.61599
07/08/2009 10:20:00*1.61629*1.61579*1.61679*1.61499
07/08/2009 10:25:00*1.61579*1.61479*1.61639*1.61358
07/08/2009 10:30:00*1.61479*1.61529*1.61579*1.61389
07/08/2009 10:35:00*1.61529*1.61559*1.6168*1.61515
07/08/2009 10:40:00*1.61559*1.61529*1.61639*1.61527
07/08/2009 10:45:00*1.61529*1.61419*1.61559*1.61379
07/08/2009 10:50:00*1.61419*1.61367*1.61429*1.61329
07/08/2009 10:55:00*1.61367*1.61399*1.61439*1.61349
07/08/2009 11:00:00*1.61399*1.61368*1.61519*1.61361
07/08/2009 11:05:00*1.61368*1.61499*1.61521*1.61337
07/08/2009 11:10:00*1.61499*1.61479*1.61599*1.61409
07/08/2009 11:15:00*1.61479*1.61599*1.61599*1.61439
07/08/2009 11:20:00*1.61599*1.61401*1.61659*1.61364
07/08/2009 11:25:00*1.61401*1.61699*1.61739*1.61399
07/08/2009 11:30:00*1.61699*1.61619*1.61729*1.61599
07/08/2009 11:35:00*1.61619*1.61519*1.61629*1.61449
07/08/2009 11:40:00*1.61519*1.61389*1.61589*1.61299
07/08/2009 11:45:00*1.61389*1.61439*1.6148*1.61359
07/08/2009 11:50:00*1.61439*1.61409*1.61479*1.61369
07/08/2009 11:55:00*1.61409*1.61503*1.61513*1.61379
07/08/2009 12:00:00*1.61503*1.61369*1.61503*1.61341
07/08/2009 12:05:00*1.61369*1.61399*1.61509*1.61339
07/08/2009 12:10:00*1.61399*1.61499*1.61499*1.61379
07/08/2009 12:15:00*1.61499*1.61359*1.61575*1.61339
07/08/2009 12:20:00*1.61359*1.6144*1.61474*1.61327
07/08/2009 12:25:00*1.6144*1.61529*1.61559*1.6139
07/08/2009 12:30:00*1.61529*1.61649*1.61651*1.61452
07/08/2009 12:35:00*1.61649*1.61769*1.61899*1.61639
07/08/2009 12:40:00*1.61769*1.61869*1.61969*1.61726
07/08/2009 12:45:00*1.61869*1.61895*1.61939*1.61819
07/08/2009 12:50:00*1.61895*1.61859*1.61969*1.61839
07/08/2009 12:55:00*1.61859*1.61919*1.61939*1.61791
07/08/2009 13:00:00*1.61919*1.62139*1.62144*1.61869
07/08/2009 13:05:00*1.62139*1.62249*1.62431*1.62139
07/08/2009 13:10:00*1.62249*1.6213*1.62289*1.62059
07/08/2009 13:15:00*1.6213*1.62079*1.62209*1.62039
07/08/2009 13:20:00*1.62079*1.62009*1.62089*1.61861
07/08/2009 13:25:00*1.62009*1.62009*1.62069*1.61969
07/08/2009 13:30:00*1.62009*1.61909*1.62019*1.61859
07/08/2009 13:35:00*1.61909*1.61959*1.61979*1.61839
07/08/2009 13:40:00*1.61959*1.61909*1.62119*1.61829
07/08/2009 13:45:00*1.61909*1.61909*1.61949*1.61869
07/08/2009 13:50:00*1.61909*1.61889*1.61969*1.61849
07/08/2009 13:55:00*1.61889*1.62039*1.62089*1.61859
07/08/2009 14:00:00*1.62039*1.61969*1.62069*1.61859
07/08/2009 14:05:00*1.61969*1.61919*1.62031*1.61869
07/08/2009 14:10:00*1.61919*1.61915*1.62109*1.61859
07/08/2009 14:15:00*1.61915*1.62009*1.62079*1.61889
07/08/2009 14:20:00*1.62009*1.62109*1.62133*1.62009
07/08/2009 14:25:00*1.62109*1.62029*1.62119*1.61999
07/08/2009 14:30:00*1.62029*1.62011*1.62079*1.61969
07/08/2009 14:35:00*1.62011*1.62059*1.62089*1.61979
07/08/2009 14:40:00*1.62059*1.62079*1.62099*1.62039
07/08/2009 14:45:00*1.62079*1.62129*1.62209*1.62059
07/08/2009 14:50:00*1.62129*1.62089*1.62129*1.62041
07/08/2009 14:55:00*1.62089*1.62129*1.62159*1.61969
07/08/2009 15:00:00*1.62129*1.62159*1.622*1.6209
07/08/2009 15:05:00*1.62159*1.62089*1.62169*1.62041
07/08/2009 15:10:00*1.62089*1.62069*1.62089*1.6196
07/08/2009 15:15:00*1.62069*1.62059*1.62099*1.62039
07/08/2009 15:20:00*1.62059*1.62111*1.62152*1.62053
07/08/2009 15:25:00*1.62111*1.62209*1.62269*1.62069
07/08/2009 15:30:00*1.62209*1.62069*1.62209*1.62069
07/08/2009 15:35:00*1.62069*1.62099*1.62119*1.62059
07/08/2009 15:40:00*1.62099*1.62009*1.62099*1.61999
07/08/2009 15:45:00*1.62009*1.61959*1.62029*1.61929
07/08/2009 15:50:00*1.61959*1.62029*1.62059*1.61929
07/08/2009 15:55:00*1.62029*1.61962*1.62099*1.61949
07/08/2009 16:00:00*1.61962*1.62016*1.62019*1.61917
07/08/2009 16:05:00*1.62016*1.61999*1.62079*1.61979
07/08/2009 16:10:00*1.61999*1.61999*1.62058*1.61952
07/08/2009 16:15:00*1.61999*1.61959*1.62001*1.61949
07/08/2009 16:20:00*1.61959*1.61899*1.62019*1.61849
07/08/2009 16:25:00*1.61899*1.61819*1.61919*1.61779
07/08/2009 16:30:00*1.61819*1.61899*1.61969*1.61819
07/08/2009 16:35:00*1.61899*1.62009*1.62035*1.61869
07/08/2009 16:40:00*1.62009*1.61909*1.62009*1.61889
07/08/2009 16:45:00*1.61909*1.61909*1.61979*1.61879
07/08/2009 16:50:00*1.61909*1.61929*1.62009*1.61879
07/08/2009 16:55:00*1.61929*1.61949*1.61989*1.61859
07/08/2009 17:00:00*1.61949*1.61944*1.62007*1.61879
