07/06/2009 17:05:00*1.62034*1.62086*1.62113*1.61984
07/06/2009 17:10:00*1.62086*1.62111*1.62226*1.62043
07/06/2009 17:15:00*1.62111*1.6207*1.62163*1.62061
07/06/2009 17:20:00*1.6207*1.62097*1.62108*1.62034
07/06/2009 17:25:00*1.62097*1.6208*1.62097*1.62027
07/06/2009 17:30:00*1.6208*1.62002*1.6208*1.62002
07/06/2009 17:35:00*1.62002*1.62035*1.62045*1.61941
07/06/2009 17:40:00*1.62035*1.61925*1.62037*1.61914
07/06/2009 17:45:00*1.61925*1.61929*1.61936*1.61899
07/06/2009 17:50:00*1.61929*1.61921*1.61935*1.61901
07/06/2009 17:55:00*1.61921*1.61919*1.62032*1.61914
07/06/2009 18:00:00*1.61919*1.61969*1.61969*1.61919
07/06/2009 18:05:00*1.61969*1.61999*1.62038*1.61969
07/06/2009 18:10:00*1.61999*1.62044*1.62044*1.61999
07/06/2009 18:15:00*1.62044*1.62099*1.62099*1.62029
07/06/2009 18:20:00*1.62099*1.62084*1.62099*1.61944
07/06/2009 18:25:00*1.62084*1.62029*1.62084*1.62019
07/06/2009 18:30:00*1.62029*1.62039*1.62049*1.61994
07/06/2009 18:35:00*1.62039*1.61999*1.62064*1.61954
07/06/2009 18:40:00*1.61999*1.62004*1.62049*1.61969
07/06/2009 18:45:00*1.62004*1.61999*1.62014*1.61984
07/06/2009 18:50:00*1.61999*1.62039*1.62039*1.61979
07/06/2009 18:55:00*1.62039*1.62089*1.62099*1.62039
07/06/2009 19:00:00*1.62089*1.62129*1.6214*1.62069
07/06/2009 19:05:00*1.62129*1.6209*1.6214*1.62064
07/06/2009 19:10:00*1.6209*1.62089*1.6214*1.62055
07/06/2009 19:15:00*1.62089*1.62074*1.62135*1.62069
07/06/2009 19:20:00*1.62074*1.62074*1.62119*1.62069
07/06/2009 19:25:00*1.62074*1.62008*1.62134*1.62008
07/06/2009 19:30:00*1.62008*1.62074*1.62174*1.61997
07/06/2009 19:35:00*1.62074*1.62169*1.62179*1.62059
07/06/2009 19:40:00*1.62169*1.62184*1.62184*1.62147
07/06/2009 19:45:00*1.62184*1.62104*1.62184*1.61983
07/06/2009 19:50:00*1.62104*1.62142*1.62155*1.6207
07/06/2009 19:55:00*1.62142*1.62088*1.62164*1.62074
07/06/2009 20:00:00*1.62088*1.62117*1.6215*1.62051
07/06/2009 20:05:00*1.62117*1.62099*1.6212*1.62048
07/06/2009 20:10:00*1.62099*1.62074*1.62099*1.62051
07/06/2009 20:15:00*1.62074*1.62067*1.62081*1.62014
07/06/2009 20:20:00*1.62067*1.62029*1.62071*1.62009
07/06/2009 20:25:00*1.62029*1.62065*1.62109*1.62028
07/06/2009 20:30:00*1.62065*1.62009*1.62085*1.61994
07/06/2009 20:35:00*1.62009*1.62029*1.62039*1.61984
07/06/2009 20:40:00*1.62029*1.62049*1.62086*1.62016
07/06/2009 20:45:00*1.62049*1.62054*1.62089*1.62049
07/06/2009 20:50:00*1.62054*1.62023*1.62084*1.62012
07/06/2009 20:55:00*1.62023*1.62039*1.62049*1.61994
07/06/2009 21:00:00*1.62039*1.62084*1.62107*1.61999
07/06/2009 21:05:00*1.62084*1.62087*1.62124*1.61984
07/06/2009 21:10:00*1.62087*1.62139*1.62149*1.62064
07/06/2009 21:15:00*1.62139*1.62069*1.62151*1.62049
07/06/2009 21:20:00*1.62069*1.62056*1.62078*1.62029
07/06/2009 21:25:00*1.62056*1.62024*1.62056*1.61982
07/06/2009 21:30:00*1.62024*1.6204*1.6204*1.61965
07/06/2009 21:35:00*1.6204*1.62034*1.62049*1.61994
07/06/2009 21:40:00*1.62034*1.62074*1.62114*1.62029
07/06/2009 21:45:00*1.62074*1.62009*1.62105*1.61998
07/06/2009 21:50:00*1.62009*1.62047*1.62067*1.61971
07/06/2009 21:55:00*1.62047*1.62059*1.62083*1.62
07/06/2009 22:00:00*1.62059*1.62039*1.62089*1.62029
07/06/2009 22:05:00*1.62039*1.62034*1.62065*1.62024
07/06/2009 22:10:00*1.62034*1.62034*1.62069*1.61999
07/06/2009 22:15:00*1.62034*1.62074*1.62094*1.6195
07/06/2009 22:20:00*1.62074*1.62059*1.62119*1.62059
07/06/2009 22:25:00*1.62059*1.62049*1.62059*1.61979
07/06/2009 22:30:00*1.62049*1.62039*1.62052*1.62004
07/06/2009 22:35:00*1.62039*1.62052*1.62052*1.62029
07/06/2009 22:40:00*1.62052*1.62064*1.62091*1.62049
07/06/2009 22:45:00*1.62064*1.62019*1.62121*1.62019
07/06/2009 22:50:00*1.62019*1.62041*1.62053*1.61998
07/06/2009 22:55:00*1.62041*1.62054*1.62066*1.61977
07/06/2009 23:00:00*1.62054*1.62049*1.62059*1.62009
07/06/2009 23:05:00*1.62049*1.62022*1.62054*1.61977
07/06/2009 23:10:00*1.62022*1.62024*1.62082*1.61962
07/06/2009 23:15:00*1.62024*1.62003*1.62038*1.62003
07/06/2009 23:20:00*1.62003*1.62042*1.62042*1.61989
07/06/2009 23:25:00*1.62042*1.62052*1.62089*1.61999
07/06/2009 23:30:00*1.62052*1.62066*1.62084*1.62029
07/06/2009 23:35:00*1.62066*1.62035*1.62066*1.62024
07/06/2009 23:40:00*1.62035*1.62035*1.62047*1.62035
07/06/2009 23:45:00*1.62035*1.62121*1.62121*1.62021
07/06/2009 23:50:00*1.62121*1.62121*1.62133*1.62077
07/06/2009 23:55:00*1.62121*1.62063*1.62121*1.62036
07/07/2009 00:00:00*1.62063*1.62054*1.62098*1.62049
07/07/2009 00:05:00*1.62054*1.62039*1.62086*1.62017
07/07/2009 00:10:00*1.62039*1.62047*1.62047*1.62007
07/07/2009 00:15:00*1.62047*1.61989*1.62105*1.61987
07/07/2009 00:20:00*1.61989*1.62039*1.62059*1.61985
07/07/2009 00:25:00*1.62039*1.62049*1.62056*1.62035
07/07/2009 00:30:00*1.62049*1.62101*1.62104*1.62035
07/07/2009 00:35:00*1.62101*1.62036*1.62131*1.62004
07/07/2009 00:40:00*1.62036*1.62021*1.6207*1.61959
07/07/2009 00:45:00*1.62021*1.62001*1.62054*1.61968
07/07/2009 00:50:00*1.62001*1.61981*1.62022*1.61963
07/07/2009 00:55:00*1.61981*1.62067*1.62074*1.61976
07/07/2009 01:00:00*1.62067*1.61981*1.6209*1.61949
07/07/2009 01:05:00*1.61981*1.61983*1.62018*1.61981
07/07/2009 01:10:00*1.61983*1.62065*1.62077*1.61972
07/07/2009 01:15:00*1.62065*1.62064*1.62094*1.62042
07/07/2009 01:20:00*1.62064*1.62041*1.6207*1.61986
07/07/2009 01:25:00*1.62041*1.6201*1.62064*1.61915
07/07/2009 01:30:00*1.6201*1.62023*1.62137*1.61953
07/07/2009 01:35:00*1.62023*1.62021*1.62099*1.61945
07/07/2009 01:40:00*1.62021*1.62013*1.62079*1.61981
07/07/2009 01:45:00*1.62013*1.62003*1.62025*1.61943
07/07/2009 01:50:00*1.62003*1.62035*1.62059*1.61999
07/07/2009 01:55:00*1.62035*1.62043*1.62105*1.62032
07/07/2009 02:00:00*1.62043*1.62055*1.62112*1.61989
07/07/2009 02:05:00*1.62055*1.62106*1.62184*1.62035
07/07/2009 02:10:00*1.62106*1.62152*1.62154*1.6205
07/07/2009 02:15:00*1.62152*1.62078*1.6221*1.62071
07/07/2009 02:20:00*1.62078*1.62068*1.62124*1.61976
07/07/2009 02:25:00*1.62068*1.61957*1.62131*1.61929
07/07/2009 02:30:00*1.61957*1.61918*1.61966*1.61842
07/07/2009 02:35:00*1.61918*1.61899*1.62013*1.61838
07/07/2009 02:40:00*1.61899*1.61933*1.61969*1.61873
07/07/2009 02:45:00*1.61933*1.61893*1.61933*1.61819
07/07/2009 02:50:00*1.61893*1.61898*1.6195*1.61863
07/07/2009 02:55:00*1.61898*1.61868*1.6192*1.61826
07/07/2009 03:00:00*1.61868*1.61906*1.61947*1.61868
07/07/2009 03:05:00*1.61906*1.61865*1.61954*1.61833
07/07/2009 03:10:00*1.61865*1.61864*1.6194*1.61829
07/07/2009 03:15:00*1.61864*1.61789*1.61908*1.61785
07/07/2009 03:20:00*1.61789*1.61654*1.61814*1.61577
07/07/2009 03:25:00*1.61654*1.61631*1.61675*1.61557
07/07/2009 03:30:00*1.61631*1.61719*1.61759*1.61629
07/07/2009 03:35:00*1.61719*1.61744*1.61768*1.61345
07/07/2009 03:40:00*1.61744*1.61768*1.61778*1.61672
07/07/2009 03:45:00*1.61768*1.61766*1.61801*1.61731
07/07/2009 03:50:00*1.61766*1.61745*1.61766*1.61653
07/07/2009 03:55:00*1.61745*1.61741*1.61771*1.6168
07/07/2009 04:00:00*1.61741*1.6176*1.61791*1.61678
07/07/2009 04:05:00*1.6176*1.61682*1.61779*1.61665
07/07/2009 04:10:00*1.61682*1.61744*1.61771*1.61666
07/07/2009 04:15:00*1.61744*1.61731*1.61772*1.61695
07/07/2009 04:20:00*1.61731*1.61785*1.61825*1.61699
07/07/2009 04:25:00*1.61785*1.61777*1.6182*1.61741
07/07/2009 04:30:00*1.61777*1.61715*1.6182*1.61694
07/07/2009 04:35:00*1.61715*1.61774*1.6181*1.61706
07/07/2009 04:40:00*1.61774*1.61722*1.61789*1.61709
07/07/2009 04:45:00*1.61722*1.61804*1.61825*1.61722
07/07/2009 04:50:00*1.61804*1.61764*1.6187*1.61764
07/07/2009 04:55:00*1.61764*1.61803*1.61811*1.61644
07/07/2009 05:00:00*1.61803*1.61797*1.6184*1.61706
07/07/2009 05:05:00*1.61797*1.61812*1.61859*1.61773
07/07/2009 05:10:00*1.61812*1.61905*1.61921*1.61716
07/07/2009 05:15:00*1.61905*1.61948*1.62012*1.61885
07/07/2009 05:20:00*1.61948*1.61924*1.62014*1.61918
07/07/2009 05:25:00*1.61924*1.61783*1.6194*1.61595
07/07/2009 05:30:00*1.61783*1.61759*1.61862*1.61753
07/07/2009 05:35:00*1.61759*1.6176*1.61842*1.61753
07/07/2009 05:40:00*1.6176*1.6187*1.61901*1.61753
07/07/2009 05:45:00*1.6187*1.61884*1.61885*1.61814
07/07/2009 05:50:00*1.61884*1.61891*1.62011*1.61879
07/07/2009 05:55:00*1.61891*1.61964*1.62009*1.61869
07/07/2009 06:00:00*1.61964*1.62021*1.62047*1.6192
07/07/2009 06:05:00*1.62021*1.61958*1.6206*1.61923
07/07/2009 06:10:00*1.61958*1.61906*1.61982*1.61863
07/07/2009 06:15:00*1.61906*1.61914*1.61964*1.61883
07/07/2009 06:20:00*1.61914*1.61885*1.61987*1.61878
07/07/2009 06:25:00*1.61885*1.61887*1.61898*1.61844
07/07/2009 06:30:00*1.61887*1.61926*1.61956*1.61886
07/07/2009 06:35:00*1.61926*1.61957*1.61998*1.61914
07/07/2009 06:40:00*1.61957*1.61939*1.61986*1.6193
07/07/2009 06:45:00*1.61939*1.61983*1.61988*1.6193
07/07/2009 06:50:00*1.61983*1.62049*1.62085*1.61982
07/07/2009 06:55:00*1.62049*1.62009*1.62096*1.61979
07/07/2009 07:00:00*1.62009*1.62122*1.62136*1.61991
07/07/2009 07:05:00*1.62122*1.62044*1.62165*1.62019
07/07/2009 07:10:00*1.62044*1.61909*1.62067*1.61896
07/07/2009 07:15:00*1.61909*1.62*1.62009*1.61884
07/07/2009 07:20:00*1.62*1.6201*1.62078*1.61959
07/07/2009 07:25:00*1.6201*1.62126*1.62141*1.61973
07/07/2009 07:30:00*1.62126*1.62149*1.62163*1.62093
07/07/2009 07:35:00*1.62149*1.62189*1.62222*1.62139
07/07/2009 07:40:00*1.62189*1.62259*1.62329*1.62179
07/07/2009 07:45:00*1.62259*1.62369*1.62399*1.62249
07/07/2009 07:50:00*1.62369*1.62289*1.62379*1.62259
07/07/2009 07:55:00*1.62289*1.62279*1.62317*1.62219
07/07/2009 08:00:00*1.62279*1.6228*1.62299*1.62219
07/07/2009 08:05:00*1.6228*1.62289*1.62329*1.6226
07/07/2009 08:10:00*1.62289*1.62269*1.62299*1.62201
07/07/2009 08:15:00*1.62269*1.62248*1.62324*1.62189
07/07/2009 08:20:00*1.62248*1.62229*1.62272*1.62201
07/07/2009 08:25:00*1.62229*1.62179*1.62269*1.62129
07/07/2009 08:30:00*1.62179*1.62194*1.62291*1.62159
07/07/2009 08:35:00*1.62194*1.62079*1.62194*1.62062
07/07/2009 08:40:00*1.62079*1.62001*1.62079*1.61966
07/07/2009 08:45:00*1.62001*1.61961*1.62049*1.61959
07/07/2009 08:50:00*1.61961*1.62041*1.6207*1.61961
07/07/2009 08:55:00*1.62041*1.62001*1.62041*1.61949
07/07/2009 09:00:00*1.62001*1.62009*1.62087*1.61983
07/07/2009 09:05:00*1.62009*1.62109*1.62183*1.61993
07/07/2009 09:10:00*1.62109*1.62109*1.62139*1.62049
07/07/2009 09:15:00*1.62109*1.62059*1.62109*1.62019
07/07/2009 09:20:00*1.62059*1.62089*1.6213*1.6202
07/07/2009 09:25:00*1.62089*1.62009*1.62135*1.61985
07/07/2009 09:30:00*1.62009*1.62099*1.6216*1.61939
07/07/2009 09:35:00*1.62099*1.62055*1.62169*1.61971
07/07/2009 09:40:00*1.62055*1.62259*1.6227*1.62002
07/07/2009 09:45:00*1.62259*1.62214*1.62279*1.62149
07/07/2009 09:50:00*1.62214*1.62259*1.62299*1.62179
07/07/2009 09:55:00*1.62259*1.62119*1.62277*1.62099
07/07/2009 10:00:00*1.62119*1.62293*1.62377*1.62081
07/07/2009 10:05:00*1.62293*1.62089*1.62322*1.62071
07/07/2009 10:10:00*1.62089*1.62118*1.62199*1.62079
07/07/2009 10:15:00*1.62118*1.62169*1.62229*1.62109
07/07/2009 10:20:00*1.62169*1.62079*1.62199*1.62069
07/07/2009 10:25:00*1.62079*1.62039*1.62103*1.61979
07/07/2009 10:30:00*1.62039*1.61969*1.62063*1.61969
07/07/2009 10:35:00*1.61969*1.62059*1.62074*1.61953
07/07/2009 10:40:00*1.62059*1.61979*1.62069*1.61949
07/07/2009 10:45:00*1.61979*1.62009*1.62039*1.61979
07/07/2009 10:50:00*1.62009*1.62184*1.62199*1.61999
07/07/2009 10:55:00*1.62184*1.62349*1.6236*1.62149
07/07/2009 11:00:00*1.62349*1.62192*1.62449*1.62179
07/07/2009 11:05:00*1.62192*1.62139*1.62229*1.62102
07/07/2009 11:10:00*1.62139*1.62143*1.62171*1.62099
07/07/2009 11:15:00*1.62143*1.62179*1.62184*1.62079
07/07/2009 11:20:00*1.62179*1.62169*1.62189*1.62099
07/07/2009 11:25:00*1.62169*1.6222*1.62241*1.62109
07/07/2009 11:30:00*1.6222*1.6219*1.62259*1.62109
07/07/2009 11:35:00*1.6219*1.62319*1.62336*1.62169
07/07/2009 11:40:00*1.62319*1.62315*1.62389*1.62269
07/07/2009 11:45:00*1.62315*1.62429*1.62459*1.62259
07/07/2009 11:50:00*1.62429*1.62319*1.62449*1.62299
07/07/2009 11:55:00*1.62319*1.62349*1.6241*1.62269
07/07/2009 12:00:00*1.62349*1.62378*1.62401*1.6227
07/07/2009 12:05:00*1.62378*1.62331*1.6245*1.62299
07/07/2009 12:10:00*1.62331*1.62309*1.62349*1.62259
07/07/2009 12:15:00*1.62309*1.62219*1.62329*1.62189
07/07/2009 12:20:00*1.62219*1.6231*1.62339*1.62219
07/07/2009 12:25:00*1.6231*1.62209*1.62319*1.62209
07/07/2009 12:30:00*1.62209*1.62359*1.62379*1.62209
07/07/2009 12:35:00*1.62359*1.62361*1.62469*1.62309
07/07/2009 12:40:00*1.62361*1.62369*1.6242*1.62339
07/07/2009 12:45:00*1.62369*1.62253*1.62459*1.62204
07/07/2009 12:50:00*1.62253*1.62279*1.62299*1.62199
07/07/2009 12:55:00*1.62279*1.62259*1.62289*1.62239
07/07/2009 13:00:00*1.62259*1.62369*1.62409*1.62249
07/07/2009 13:05:00*1.62369*1.62339*1.62409*1.62319
07/07/2009 13:10:00*1.62339*1.62329*1.62369*1.62269
07/07/2009 13:15:00*1.62329*1.62249*1.62349*1.62199
07/07/2009 13:20:00*1.62249*1.62289*1.62309*1.62219
07/07/2009 13:25:00*1.62289*1.62261*1.62299*1.62199
07/07/2009 13:30:00*1.62261*1.62319*1.62329*1.62249
07/07/2009 13:35:00*1.62319*1.62199*1.62329*1.62185
07/07/2009 13:40:00*1.62199*1.62229*1.62259*1.62159
07/07/2009 13:45:00*1.62229*1.62179*1.62239*1.62108
07/07/2009 13:50:00*1.62179*1.62159*1.62199*1.6213
07/07/2009 13:55:00*1.62159*1.62199*1.62199*1.62119
07/07/2009 14:00:00*1.62199*1.62134*1.62243*1.62099
07/07/2009 14:05:00*1.62134*1.62159*1.62192*1.62099
07/07/2009 14:10:00*1.62159*1.62269*1.62269*1.6213
07/07/2009 14:15:00*1.62269*1.62299*1.62299*1.62219
07/07/2009 14:20:00*1.62299*1.62253*1.62379*1.62249
07/07/2009 14:25:00*1.62253*1.62279*1.62289*1.62209
07/07/2009 14:30:00*1.62279*1.62199*1.62289*1.62161
07/07/2009 14:35:00*1.62199*1.62229*1.62229*1.62149
07/07/2009 14:40:00*1.62229*1.62269*1.62292*1.62209
07/07/2009 14:45:00*1.62269*1.62279*1.62309*1.62249
07/07/2009 14:50:00*1.62279*1.62339*1.6237*1.62249
07/07/2009 14:55:00*1.62339*1.6228*1.62359*1.62229
07/07/2009 15:00:00*1.6228*1.62129*1.62293*1.62069
07/07/2009 15:05:00*1.62129*1.62309*1.62309*1.62109
07/07/2009 15:10:00*1.62309*1.62291*1.62349*1.62269
07/07/2009 15:15:00*1.62291*1.62299*1.6233*1.62279
07/07/2009 15:20:00*1.62299*1.62339*1.62399*1.62295
07/07/2009 15:25:00*1.62339*1.62359*1.62379*1.62289
07/07/2009 15:30:00*1.62359*1.62329*1.62399*1.62319
07/07/2009 15:35:00*1.62329*1.62249*1.62349*1.62239
07/07/2009 15:40:00*1.62249*1.62242*1.62289*1.62239
07/07/2009 15:45:00*1.62242*1.62269*1.62342*1.62219
07/07/2009 15:50:00*1.62269*1.62283*1.62283*1.62203
07/07/2009 15:55:00*1.62283*1.62249*1.62289*1.62229
07/07/2009 16:00:00*1.62249*1.62199*1.62269*1.62177
07/07/2009 16:05:00*1.62199*1.62219*1.62277*1.62179
07/07/2009 16:10:00*1.62219*1.62249*1.62321*1.62209
07/07/2009 16:15:00*1.62249*1.62209*1.62269*1.62179
07/07/2009 16:20:00*1.62209*1.62205*1.62239*1.62179
07/07/2009 16:25:00*1.62205*1.62269*1.6231*1.62205
07/07/2009 16:30:00*1.62269*1.62281*1.62289*1.62229
07/07/2009 16:35:00*1.62281*1.62279*1.62339*1.62269
07/07/2009 16:40:00*1.62279*1.62329*1.62369*1.62263
07/07/2009 16:45:00*1.62329*1.62319*1.62339*1.62289
07/07/2009 16:50:00*1.62319*1.62279*1.62359*1.62239
07/07/2009 16:55:00*1.62279*1.62281*1.62324*1.62199
07/07/2009 17:00:00*1.62281*1.62359*1.62359*1.6226
