07/05/2009 17:05:00*1.62309*1.62128*1.62309*1.62128
07/05/2009 17:10:00*1.62128*1.62147*1.62147*1.62128
07/05/2009 17:15:00*1.62147*1.62127*1.62152*1.62115
07/05/2009 17:20:00*1.62127*1.62138*1.62221*1.62127
07/05/2009 17:25:00*1.62138*1.62113*1.62138*1.62109
07/05/2009 17:30:00*1.62113*1.62143*1.62149*1.62057
07/05/2009 17:35:00*1.62143*1.62184*1.62207*1.6212
07/05/2009 17:40:00*1.62184*1.62133*1.62255*1.62108
07/05/2009 17:45:00*1.62133*1.6215*1.62188*1.62082
07/05/2009 17:50:00*1.6215*1.62133*1.62154*1.62109
07/05/2009 17:55:00*1.62133*1.62139*1.62144*1.62127
07/05/2009 18:00:00*1.62139*1.62115*1.62142*1.62115
07/05/2009 18:05:00*1.62115*1.62134*1.62156*1.62104
07/05/2009 18:10:00*1.62134*1.62094*1.62169*1.62094
07/05/2009 18:15:00*1.62094*1.62114*1.62114*1.62089
07/05/2009 18:20:00*1.62114*1.62169*1.62214*1.62104
07/05/2009 18:25:00*1.62169*1.62164*1.62209*1.62154
07/05/2009 18:30:00*1.62164*1.62194*1.62199*1.62154
07/05/2009 18:35:00*1.62194*1.62139*1.62239*1.62109
07/05/2009 18:40:00*1.62139*1.62174*1.62174*1.62124
07/05/2009 18:45:00*1.62174*1.62214*1.62214*1.62079
07/05/2009 18:50:00*1.62214*1.62164*1.62254*1.62139
07/05/2009 18:55:00*1.62164*1.62149*1.62174*1.62149
07/05/2009 19:00:00*1.62149*1.62159*1.62189*1.62149
07/05/2009 19:05:00*1.62159*1.62219*1.62234*1.62157
07/05/2009 19:10:00*1.62219*1.62177*1.62219*1.62124
07/05/2009 19:15:00*1.62177*1.62156*1.62183*1.62134
07/05/2009 19:20:00*1.62156*1.62104*1.62156*1.62057
07/05/2009 19:25:00*1.62104*1.62124*1.62134*1.6208
07/05/2009 19:30:00*1.62124*1.6213*1.62139*1.62069
07/05/2009 19:35:00*1.6213*1.62112*1.62142*1.621
07/05/2009 19:40:00*1.62112*1.62098*1.62137*1.62092
07/05/2009 19:45:00*1.62098*1.62057*1.62098*1.62051
07/05/2009 19:50:00*1.62057*1.62091*1.62111*1.62057
07/05/2009 19:55:00*1.62091*1.62084*1.62116*1.62028
07/05/2009 20:00:00*1.62084*1.62068*1.62087*1.62028
07/05/2009 20:05:00*1.62068*1.62079*1.62084*1.62034
07/05/2009 20:10:00*1.62079*1.62119*1.62124*1.62079
07/05/2009 20:15:00*1.62119*1.62094*1.62149*1.62094
07/05/2009 20:20:00*1.62094*1.62084*1.62109*1.62065
07/05/2009 20:25:00*1.62084*1.62089*1.621*1.62065
07/05/2009 20:30:00*1.62089*1.62084*1.62094*1.62042
07/05/2009 20:35:00*1.62084*1.62159*1.62159*1.62059
07/05/2009 20:40:00*1.62159*1.62204*1.62234*1.62149
07/05/2009 20:45:00*1.62204*1.62161*1.62259*1.62133
07/05/2009 20:50:00*1.62161*1.62184*1.62209*1.62129
07/05/2009 20:55:00*1.62184*1.62184*1.62219*1.62179
07/05/2009 21:00:00*1.62184*1.62139*1.62246*1.62124
07/05/2009 21:05:00*1.62139*1.62134*1.62149*1.62094
07/05/2009 21:10:00*1.62134*1.62149*1.62169*1.62134
07/05/2009 21:15:00*1.62149*1.62084*1.62159*1.62084
07/05/2009 21:20:00*1.62084*1.62034*1.62123*1.62004
07/05/2009 21:25:00*1.62034*1.62038*1.62044*1.61985
07/05/2009 21:30:00*1.62038*1.62152*1.62159*1.62027
07/05/2009 21:35:00*1.62152*1.62209*1.62209*1.62037
07/05/2009 21:40:00*1.62209*1.62205*1.6221*1.62064
07/05/2009 21:45:00*1.62205*1.62244*1.62258*1.62093
07/05/2009 21:50:00*1.62244*1.62224*1.62254*1.6214
07/05/2009 21:55:00*1.62224*1.62223*1.62251*1.62145
07/05/2009 22:00:00*1.62223*1.62285*1.62305*1.622
07/05/2009 22:05:00*1.62285*1.62264*1.62304*1.62259
07/05/2009 22:10:00*1.62264*1.62274*1.62311*1.62229
07/05/2009 22:15:00*1.62274*1.62235*1.62349*1.62224
07/05/2009 22:20:00*1.62235*1.62308*1.62325*1.62217
07/05/2009 22:25:00*1.62308*1.62287*1.62317*1.62189
07/05/2009 22:30:00*1.62287*1.62254*1.62354*1.6219
07/05/2009 22:35:00*1.62254*1.62259*1.62302*1.62214
07/05/2009 22:40:00*1.62259*1.62319*1.62435*1.62225
07/05/2009 22:45:00*1.62319*1.62336*1.6241*1.6229
07/05/2009 22:50:00*1.62336*1.62324*1.62354*1.62271
07/05/2009 22:55:00*1.62324*1.62318*1.62409*1.62239
07/05/2009 23:00:00*1.62318*1.62278*1.62333*1.62224
07/05/2009 23:05:00*1.62278*1.62293*1.62332*1.62247
07/05/2009 23:10:00*1.62293*1.62303*1.62349*1.6228
07/05/2009 23:15:00*1.62303*1.62224*1.6234*1.62208
07/05/2009 23:20:00*1.62224*1.6226*1.62289*1.62213
07/05/2009 23:25:00*1.6226*1.62278*1.62284*1.62236
07/05/2009 23:30:00*1.62278*1.62242*1.62278*1.6223
07/05/2009 23:35:00*1.62242*1.62299*1.62311*1.62208
07/05/2009 23:40:00*1.62299*1.62366*1.62366*1.62242
07/05/2009 23:45:00*1.62366*1.62271*1.62373*1.6225
07/05/2009 23:50:00*1.62271*1.62234*1.62334*1.62169
07/05/2009 23:55:00*1.62234*1.62191*1.62234*1.62173
07/06/2009 00:00:00*1.62191*1.62242*1.62266*1.62191
07/06/2009 00:05:00*1.62242*1.62264*1.62309*1.62236
07/06/2009 00:10:00*1.62264*1.62257*1.62316*1.62186
07/06/2009 00:15:00*1.62257*1.62161*1.62297*1.62161
07/06/2009 00:20:00*1.62161*1.62113*1.62182*1.62065
07/06/2009 00:25:00*1.62113*1.62113*1.62209*1.62061
07/06/2009 00:30:00*1.62113*1.62123*1.62143*1.62101
07/06/2009 00:35:00*1.62123*1.62137*1.62155*1.62114
07/06/2009 00:40:00*1.62137*1.62154*1.62154*1.62116
07/06/2009 00:45:00*1.62154*1.62164*1.62174*1.6213
07/06/2009 00:50:00*1.62164*1.62195*1.62195*1.62116
07/06/2009 00:55:00*1.62195*1.6218*1.62224*1.62176
07/06/2009 01:00:00*1.6218*1.62174*1.6218*1.62109
07/06/2009 01:05:00*1.62174*1.62183*1.62183*1.62125
07/06/2009 01:10:00*1.62183*1.62149*1.62201*1.62144
07/06/2009 01:15:00*1.62149*1.62229*1.62242*1.62149
07/06/2009 01:20:00*1.62229*1.62251*1.62296*1.62166
07/06/2009 01:25:00*1.62251*1.62246*1.62251*1.62193
07/06/2009 01:30:00*1.62246*1.62229*1.62288*1.62222
07/06/2009 01:35:00*1.62229*1.62206*1.62246*1.62181
07/06/2009 01:40:00*1.62206*1.62209*1.62224*1.62128
07/06/2009 01:45:00*1.62209*1.62153*1.62228*1.62116
07/06/2009 01:50:00*1.62153*1.62154*1.62179*1.62109
07/06/2009 01:55:00*1.62154*1.62264*1.62279*1.62149
07/06/2009 02:00:00*1.62264*1.62217*1.62305*1.62189
07/06/2009 02:05:00*1.62217*1.6232*1.62385*1.62184
07/06/2009 02:10:00*1.6232*1.62266*1.62323*1.62243
07/06/2009 02:15:00*1.62266*1.62257*1.62335*1.62227
07/06/2009 02:20:00*1.62257*1.62244*1.62311*1.62184
07/06/2009 02:25:00*1.62244*1.62157*1.62244*1.62105
07/06/2009 02:30:00*1.62157*1.62182*1.62204*1.62157
07/06/2009 02:35:00*1.62182*1.62142*1.62199*1.62142
07/06/2009 02:40:00*1.62142*1.62129*1.62218*1.62071
07/06/2009 02:45:00*1.62129*1.6204*1.62142*1.62031
07/06/2009 02:50:00*1.6204*1.62119*1.62119*1.61961
07/06/2009 02:55:00*1.62119*1.62044*1.62154*1.62039
07/06/2009 03:00:00*1.62044*1.62064*1.62139*1.62009
07/06/2009 03:05:00*1.62064*1.62171*1.62209*1.62064
07/06/2009 03:10:00*1.62171*1.62248*1.62259*1.62089
07/06/2009 03:15:00*1.62248*1.62159*1.62269*1.62042
07/06/2009 03:20:00*1.62159*1.62139*1.62205*1.62119
07/06/2009 03:25:00*1.62139*1.62219*1.62269*1.62136
07/06/2009 03:30:00*1.62219*1.62269*1.62279*1.62189
07/06/2009 03:35:00*1.62269*1.62219*1.62279*1.62189
07/06/2009 03:40:00*1.62219*1.62339*1.62379*1.62175
07/06/2009 03:45:00*1.62339*1.62024*1.62342*1.61949
07/06/2009 03:50:00*1.62024*1.62129*1.62131*1.62
07/06/2009 03:55:00*1.62129*1.62239*1.62252*1.62092
07/06/2009 04:00:00*1.62239*1.62239*1.62299*1.62189
07/06/2009 04:05:00*1.62239*1.62239*1.62279*1.62209
07/06/2009 04:10:00*1.62239*1.62489*1.62524*1.62239
07/06/2009 04:15:00*1.62489*1.62603*1.62651*1.62449
07/06/2009 04:20:00*1.62603*1.62404*1.6262*1.62383
07/06/2009 04:25:00*1.62404*1.6242*1.62451*1.6232
07/06/2009 04:30:00*1.6242*1.62479*1.62544*1.62352
07/06/2009 04:35:00*1.62479*1.62269*1.62492*1.62237
07/06/2009 04:40:00*1.62269*1.62189*1.6228*1.62172
07/06/2009 04:45:00*1.62189*1.62109*1.62312*1.62049
07/06/2009 04:50:00*1.62109*1.62069*1.62129*1.62032
07/06/2009 04:55:00*1.62069*1.62152*1.62179*1.62017
07/06/2009 05:00:00*1.62152*1.62159*1.62171*1.62094
07/06/2009 05:05:00*1.62159*1.62169*1.62189*1.62079
07/06/2009 05:10:00*1.62169*1.62049*1.62169*1.62029
07/06/2009 05:15:00*1.62049*1.62009*1.62089*1.61979
07/06/2009 05:20:00*1.62009*1.62019*1.62081*1.61999
07/06/2009 05:25:00*1.62019*1.62078*1.62078*1.61999
07/06/2009 05:30:00*1.62078*1.61969*1.62099*1.61966
07/06/2009 05:35:00*1.61969*1.61989*1.62009*1.61959
07/06/2009 05:40:00*1.61989*1.61949*1.61999*1.61915
07/06/2009 05:45:00*1.61949*1.62029*1.62074*1.61949
07/06/2009 05:50:00*1.62029*1.6203*1.62061*1.62014
07/06/2009 05:55:00*1.6203*1.62039*1.62064*1.61979
07/06/2009 06:00:00*1.62039*1.62079*1.62079*1.62011
07/06/2009 06:05:00*1.62079*1.6205*1.62103*1.62019
07/06/2009 06:10:00*1.6205*1.62132*1.62198*1.62039
07/06/2009 06:15:00*1.62132*1.62071*1.62169*1.6206
07/06/2009 06:20:00*1.62071*1.62096*1.62119*1.62069
07/06/2009 06:25:00*1.62096*1.62038*1.62119*1.62029
07/06/2009 06:30:00*1.62038*1.62076*1.62076*1.61981
07/06/2009 06:35:00*1.62076*1.62055*1.62146*1.62049
07/06/2009 06:40:00*1.62055*1.62029*1.62068*1.61999
07/06/2009 06:45:00*1.62029*1.62189*1.62219*1.62021
07/06/2009 06:50:00*1.62189*1.61859*1.62279*1.61789
07/06/2009 06:55:00*1.61859*1.61869*1.6189*1.61782
07/06/2009 07:00:00*1.61869*1.61732*1.61869*1.61669
07/06/2009 07:05:00*1.61732*1.61814*1.61854*1.61669
07/06/2009 07:10:00*1.61814*1.61765*1.61829*1.61724
07/06/2009 07:15:00*1.61765*1.61834*1.61847*1.61721
07/06/2009 07:20:00*1.61834*1.61881*1.61892*1.61777
07/06/2009 07:25:00*1.61881*1.61844*1.61911*1.61844
07/06/2009 07:30:00*1.61844*1.61816*1.6187*1.61782
07/06/2009 07:35:00*1.61816*1.61769*1.61859*1.61759
07/06/2009 07:40:00*1.61769*1.61859*1.61889*1.61749
07/06/2009 07:45:00*1.61859*1.61949*1.61949*1.61851
07/06/2009 07:50:00*1.61949*1.61919*1.61989*1.6188
07/06/2009 07:55:00*1.61919*1.61859*1.61919*1.61809
07/06/2009 08:00:00*1.61859*1.61899*1.61999*1.618
07/06/2009 08:05:00*1.61899*1.61909*1.61929*1.61849
07/06/2009 08:10:00*1.61909*1.61889*1.61919*1.61849
07/06/2009 08:15:00*1.61889*1.61909*1.61929*1.61843
07/06/2009 08:20:00*1.61909*1.61989*1.62019*1.61899
07/06/2009 08:25:00*1.61989*1.61899*1.62019*1.61829
07/06/2009 08:30:00*1.61899*1.61939*1.61949*1.61849
07/06/2009 08:35:00*1.61939*1.61899*1.61959*1.61809
07/06/2009 08:40:00*1.61899*1.61869*1.61939*1.61829
07/06/2009 08:45:00*1.61869*1.61969*1.61969*1.61839
07/06/2009 08:50:00*1.61969*1.61949*1.61969*1.61909
07/06/2009 08:55:00*1.61949*1.61909*1.61969*1.61879
07/06/2009 09:00:00*1.61909*1.61859*1.61991*1.61849
07/06/2009 09:05:00*1.61859*1.61989*1.62009*1.61859
07/06/2009 09:10:00*1.61989*1.62059*1.62099*1.61979
07/06/2009 09:15:00*1.62059*1.62079*1.62109*1.62029
07/06/2009 09:20:00*1.62079*1.62059*1.62099*1.61989
07/06/2009 09:25:00*1.62059*1.61879*1.62059*1.61789
07/06/2009 09:30:00*1.61879*1.61749*1.61879*1.61729
07/06/2009 09:35:00*1.61749*1.61679*1.61809*1.61659
07/06/2009 09:40:00*1.61679*1.61629*1.61699*1.61509
07/06/2009 09:45:00*1.61629*1.61819*1.61859*1.61619
07/06/2009 09:50:00*1.61819*1.61669*1.61869*1.61629
07/06/2009 09:55:00*1.61669*1.61819*1.61849*1.61643
07/06/2009 10:00:00*1.61819*1.61795*1.61819*1.61698
07/06/2009 10:05:00*1.61795*1.61739*1.61827*1.61673
07/06/2009 10:10:00*1.61739*1.61836*1.61839*1.61699
07/06/2009 10:15:00*1.61836*1.61769*1.61836*1.61666
07/06/2009 10:20:00*1.61769*1.61787*1.61798*1.61709
07/06/2009 10:25:00*1.61787*1.61752*1.6182*1.61719
07/06/2009 10:30:00*1.61752*1.61909*1.61959*1.61739
07/06/2009 10:35:00*1.61909*1.62063*1.62079*1.61879
07/06/2009 10:40:00*1.62063*1.61999*1.62079*1.61909
07/06/2009 10:45:00*1.61999*1.61979*1.62009*1.61899
07/06/2009 10:50:00*1.61979*1.61889*1.62019*1.61869
07/06/2009 10:55:00*1.61889*1.61925*1.62009*1.61873
07/06/2009 11:00:00*1.61925*1.61809*1.6198*1.61799
07/06/2009 11:05:00*1.61809*1.61879*1.61889*1.61768
07/06/2009 11:10:00*1.61879*1.61839*1.61879*1.6181
07/06/2009 11:15:00*1.61839*1.61749*1.61859*1.61719
07/06/2009 11:20:00*1.61749*1.61819*1.61829*1.61732
07/06/2009 11:25:00*1.61819*1.61879*1.61889*1.61749
07/06/2009 11:30:00*1.61879*1.61869*1.61939*1.61849
07/06/2009 11:35:00*1.61869*1.62039*1.62039*1.61859
07/06/2009 11:40:00*1.62039*1.61949*1.62039*1.61919
07/06/2009 11:45:00*1.61949*1.61909*1.61949*1.61879
07/06/2009 11:50:00*1.61909*1.61849*1.61909*1.61829
07/06/2009 11:55:00*1.61849*1.61809*1.61849*1.61779
07/06/2009 12:00:00*1.61809*1.61769*1.61869*1.61769
07/06/2009 12:05:00*1.61769*1.61713*1.61779*1.61669
07/06/2009 12:10:00*1.61713*1.61671*1.61713*1.61629
07/06/2009 12:15:00*1.61671*1.61639*1.61712*1.61619
07/06/2009 12:20:00*1.61639*1.61729*1.61749*1.61619
07/06/2009 12:25:00*1.61729*1.61779*1.61789*1.61709
07/06/2009 12:30:00*1.61779*1.61899*1.61899*1.61779
07/06/2009 12:35:00*1.61899*1.61929*1.61929*1.61854
07/06/2009 12:40:00*1.61929*1.61929*1.61989*1.61919
07/06/2009 12:45:00*1.61929*1.61989*1.62*1.6191
07/06/2009 12:50:00*1.61989*1.61979*1.62009*1.61949
07/06/2009 12:55:00*1.61979*1.61929*1.62009*1.61919
07/06/2009 13:00:00*1.61929*1.61969*1.61979*1.61919
07/06/2009 13:05:00*1.61969*1.61949*1.61999*1.61929
07/06/2009 13:10:00*1.61949*1.61949*1.61969*1.61861
07/06/2009 13:15:00*1.61949*1.61889*1.61949*1.61869
07/06/2009 13:20:00*1.61889*1.61866*1.61919*1.61819
07/06/2009 13:25:00*1.61866*1.61969*1.62045*1.61862
07/06/2009 13:30:00*1.61969*1.61999*1.62009*1.61889
07/06/2009 13:35:00*1.61999*1.62059*1.62059*1.61969
07/06/2009 13:40:00*1.62059*1.62089*1.62119*1.62009
07/06/2009 13:45:00*1.62089*1.62139*1.62179*1.62049
07/06/2009 13:50:00*1.62139*1.62199*1.62249*1.62119
07/06/2009 13:55:00*1.62199*1.62199*1.62247*1.62169
07/06/2009 14:00:00*1.62199*1.62229*1.62229*1.62149
07/06/2009 14:05:00*1.62229*1.62169*1.6224*1.62169
07/06/2009 14:10:00*1.62169*1.62209*1.62249*1.62159
07/06/2009 14:15:00*1.62209*1.6231*1.62319*1.62209
07/06/2009 14:20:00*1.6231*1.62379*1.62399*1.62279
07/06/2009 14:25:00*1.62379*1.62309*1.62571*1.62289
07/06/2009 14:30:00*1.62309*1.62289*1.62329*1.62269
07/06/2009 14:35:00*1.62289*1.62354*1.62369*1.62249
07/06/2009 14:40:00*1.62354*1.62309*1.62379*1.62294
07/06/2009 14:45:00*1.62309*1.62289*1.62324*1.62275
07/06/2009 14:50:00*1.62289*1.6228*1.62329*1.62259
07/06/2009 14:55:00*1.6228*1.62299*1.62319*1.62249
07/06/2009 15:00:00*1.62299*1.62219*1.62309*1.62199
07/06/2009 15:05:00*1.62219*1.62179*1.62231*1.62129
07/06/2009 15:10:00*1.62179*1.62189*1.62199*1.62149
07/06/2009 15:15:00*1.62189*1.62159*1.62209*1.62159
07/06/2009 15:20:00*1.62159*1.62229*1.6224*1.62159
07/06/2009 15:25:00*1.62229*1.62249*1.62299*1.62209
07/06/2009 15:30:00*1.62249*1.62229*1.62269*1.62191
07/06/2009 15:35:00*1.62229*1.6225*1.62279*1.62206
07/06/2009 15:40:00*1.6225*1.62203*1.62279*1.62199
07/06/2009 15:45:00*1.62203*1.62179*1.62229*1.62159
07/06/2009 15:50:00*1.62179*1.62099*1.62209*1.6208
07/06/2009 15:55:00*1.62099*1.62039*1.62119*1.62029
07/06/2009 16:00:00*1.62039*1.61979*1.62086*1.6196
07/06/2009 16:05:00*1.61979*1.62074*1.62085*1.61939
07/06/2009 16:10:00*1.62074*1.62131*1.62199*1.62049
07/06/2009 16:15:00*1.62131*1.62189*1.62221*1.62131
07/06/2009 16:20:00*1.62189*1.62109*1.62209*1.62099
07/06/2009 16:25:00*1.62109*1.62139*1.62205*1.62099
07/06/2009 16:30:00*1.62139*1.62189*1.62207*1.62119
07/06/2009 16:35:00*1.62189*1.621*1.62269*1.62099
07/06/2009 16:40:00*1.621*1.62059*1.621*1.62033
07/06/2009 16:45:00*1.62059*1.62039*1.62129*1.62019
07/06/2009 16:50:00*1.62039*1.62019*1.62109*1.61979
07/06/2009 16:55:00*1.62019*1.62029*1.62099*1.62009
07/06/2009 17:00:00*1.62029*1.62034*1.62059*1.61969
