07/02/2009 17:05:00*1.62779*1.62629*1.62794*1.62619
07/02/2009 17:10:00*1.62629*1.62643*1.6267*1.6256
07/02/2009 17:15:00*1.62643*1.62571*1.62654*1.6256
07/02/2009 17:20:00*1.62571*1.62544*1.62626*1.62493
07/02/2009 17:25:00*1.62544*1.62274*1.62582*1.6222
07/02/2009 17:30:00*1.62274*1.62179*1.6229*1.62
07/02/2009 17:35:00*1.62179*1.62139*1.62259*1.62069
07/02/2009 17:40:00*1.62139*1.62274*1.62274*1.62099
07/02/2009 17:45:00*1.62274*1.62199*1.62344*1.62119
07/02/2009 17:50:00*1.62199*1.62084*1.62199*1.61934
07/02/2009 17:55:00*1.62084*1.62094*1.62159*1.62039
07/02/2009 18:00:00*1.62094*1.62294*1.62319*1.62009
07/02/2009 18:05:00*1.62294*1.62249*1.62357*1.61979
07/02/2009 18:10:00*1.62249*1.62292*1.62335*1.62144
07/02/2009 18:15:00*1.62292*1.62347*1.62347*1.62214
07/02/2009 18:20:00*1.62347*1.62227*1.62353*1.62227
07/02/2009 18:25:00*1.62227*1.6225*1.62261*1.62215
07/02/2009 18:30:00*1.6225*1.62239*1.62273*1.6222
07/02/2009 18:35:00*1.62239*1.62284*1.62326*1.62219
07/02/2009 18:40:00*1.62284*1.62244*1.62284*1.6222
07/02/2009 18:45:00*1.62244*1.62294*1.62339*1.62244
07/02/2009 18:50:00*1.62294*1.62284*1.62313*1.62254
07/02/2009 18:55:00*1.62284*1.62286*1.62316*1.62262
07/02/2009 19:00:00*1.62286*1.62392*1.62408*1.62279
07/02/2009 19:05:00*1.62392*1.62392*1.62461*1.62357
07/02/2009 19:10:00*1.62392*1.62347*1.62403*1.62347
07/02/2009 19:15:00*1.62347*1.62261*1.62347*1.62157
07/02/2009 19:20:00*1.62261*1.62303*1.62343*1.62169
07/02/2009 19:25:00*1.62303*1.62287*1.6234*1.62269
07/02/2009 19:30:00*1.62287*1.62209*1.62329*1.62162
07/02/2009 19:35:00*1.62209*1.6217*1.62229*1.62166
07/02/2009 19:40:00*1.6217*1.62187*1.6221*1.62164
07/02/2009 19:45:00*1.62187*1.62141*1.62187*1.6208
07/02/2009 19:50:00*1.62141*1.62235*1.62235*1.6211
07/02/2009 19:55:00*1.62235*1.62275*1.62298*1.62196
07/02/2009 20:00:00*1.62275*1.6231*1.62328*1.62253
07/02/2009 20:05:00*1.6231*1.62304*1.62361*1.62285
07/02/2009 20:10:00*1.62304*1.62224*1.6231*1.62224
07/02/2009 20:15:00*1.62224*1.62259*1.62282*1.6222
07/02/2009 20:20:00*1.62259*1.62201*1.62282*1.62198
07/02/2009 20:25:00*1.62201*1.62249*1.62258*1.62177
07/02/2009 20:30:00*1.62249*1.62282*1.62305*1.62235
07/02/2009 20:35:00*1.62282*1.62203*1.62284*1.62197
07/02/2009 20:40:00*1.62203*1.62159*1.62203*1.62147
07/02/2009 20:45:00*1.62159*1.62187*1.62233*1.62145
07/02/2009 20:50:00*1.62187*1.62262*1.62268*1.62187
07/02/2009 20:55:00*1.62262*1.62213*1.62295*1.62209
07/02/2009 21:00:00*1.62213*1.62214*1.62242*1.6219
07/02/2009 21:05:00*1.62214*1.62209*1.62261*1.62184
07/02/2009 21:10:00*1.62209*1.62198*1.62261*1.62188
07/02/2009 21:15:00*1.62198*1.62236*1.62236*1.62187
07/02/2009 21:20:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:25:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:30:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:35:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:40:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:45:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:50:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 21:55:00*1.62236*1.62236*1.62236*1.62236
07/02/2009 22:00:00*1.62236*1.62137*1.62236*1.62121
07/02/2009 22:05:00*1.62137*1.62162*1.62209*1.62137
07/02/2009 22:10:00*1.62162*1.62137*1.62162*1.62097
07/02/2009 22:15:00*1.62137*1.62124*1.62174*1.621
07/02/2009 22:20:00*1.62124*1.62155*1.62167*1.6212
07/02/2009 22:25:00*1.62155*1.62132*1.62184*1.62125
07/02/2009 22:30:00*1.62132*1.62228*1.62265*1.62101
07/02/2009 22:35:00*1.62228*1.62249*1.62272*1.62195
07/02/2009 22:40:00*1.62249*1.62221*1.62258*1.62209
07/02/2009 22:45:00*1.62221*1.62204*1.62232*1.6218
07/02/2009 22:50:00*1.62204*1.62209*1.6223*1.62174
07/02/2009 22:55:00*1.62209*1.6223*1.62255*1.62209
07/02/2009 23:00:00*1.6223*1.62185*1.62274*1.62175
07/02/2009 23:05:00*1.62185*1.62223*1.62224*1.62174
07/02/2009 23:10:00*1.62223*1.62174*1.62223*1.62162
07/02/2009 23:15:00*1.62174*1.62139*1.62197*1.62139
07/02/2009 23:20:00*1.62139*1.62183*1.62219*1.62128
07/02/2009 23:25:00*1.62183*1.62195*1.62218*1.62183
07/02/2009 23:30:00*1.62195*1.62187*1.62218*1.62158
07/02/2009 23:35:00*1.62187*1.62209*1.62209*1.62156
07/02/2009 23:40:00*1.62209*1.62225*1.62253*1.62188
07/02/2009 23:45:00*1.62225*1.62236*1.62256*1.62175
07/02/2009 23:50:00*1.62236*1.62249*1.62267*1.62204
07/02/2009 23:55:00*1.62249*1.62204*1.62272*1.62178
07/03/2009 00:00:00*1.62204*1.62195*1.62228*1.62177
07/03/2009 00:05:00*1.62195*1.62204*1.62209*1.62174
07/03/2009 00:10:00*1.62204*1.62232*1.62244*1.62185
07/03/2009 00:15:00*1.62232*1.62215*1.62267*1.62209
07/03/2009 00:20:00*1.62215*1.6219*1.62233*1.6216
07/03/2009 00:25:00*1.6219*1.62151*1.62213*1.62136
07/03/2009 00:30:00*1.62151*1.62195*1.6222*1.62151
07/03/2009 00:35:00*1.62195*1.62239*1.62273*1.62194
07/03/2009 00:40:00*1.62239*1.6225*1.6232*1.62239
07/03/2009 00:45:00*1.6225*1.62227*1.6225*1.62192
07/03/2009 00:50:00*1.62227*1.62167*1.62232*1.62151
07/03/2009 00:55:00*1.62167*1.62197*1.62197*1.62104
07/03/2009 01:00:00*1.62197*1.62195*1.62209*1.62151
07/03/2009 01:05:00*1.62195*1.62148*1.62195*1.62137
07/03/2009 01:10:00*1.62148*1.62183*1.62206*1.62148
07/03/2009 01:15:00*1.62183*1.62172*1.62218*1.62166
07/03/2009 01:20:00*1.62172*1.62139*1.62172*1.62139
07/03/2009 01:25:00*1.62139*1.62137*1.6216*1.62137
07/03/2009 01:30:00*1.62137*1.6216*1.62202*1.62137
07/03/2009 01:35:00*1.6216*1.62243*1.62255*1.6216
07/03/2009 01:40:00*1.62243*1.62245*1.62329*1.62232
07/03/2009 01:45:00*1.62245*1.62223*1.62292*1.62159
07/03/2009 01:50:00*1.62223*1.62259*1.62259*1.62185
07/03/2009 01:55:00*1.62259*1.62259*1.62276*1.62236
07/03/2009 02:00:00*1.62259*1.6229*1.62299*1.62213
07/03/2009 02:05:00*1.6229*1.62299*1.62324*1.62229
07/03/2009 02:10:00*1.62299*1.62226*1.62319*1.62199
07/03/2009 02:15:00*1.62226*1.6226*1.62308*1.62219
07/03/2009 02:20:00*1.6226*1.62184*1.62274*1.62177
07/03/2009 02:25:00*1.62184*1.62172*1.6228*1.62074
07/03/2009 02:30:00*1.62172*1.62261*1.62261*1.62109
07/03/2009 02:35:00*1.62261*1.62261*1.62298*1.62209
07/03/2009 02:40:00*1.62261*1.62239*1.62321*1.62222
07/03/2009 02:45:00*1.62239*1.62316*1.62325*1.62234
07/03/2009 02:50:00*1.62316*1.62197*1.62359*1.62197
07/03/2009 02:55:00*1.62197*1.62299*1.62311*1.62176
07/03/2009 03:00:00*1.62299*1.62233*1.62314*1.62233
07/03/2009 03:05:00*1.62233*1.6232*1.62334*1.62222
07/03/2009 03:10:00*1.6232*1.62389*1.62389*1.62289
07/03/2009 03:15:00*1.62389*1.62427*1.62478*1.62332
07/03/2009 03:20:00*1.62427*1.62401*1.62427*1.62302
07/03/2009 03:25:00*1.62401*1.62295*1.62413*1.62286
07/03/2009 03:30:00*1.62295*1.62247*1.62324*1.62219
07/03/2009 03:35:00*1.62247*1.62285*1.62297*1.62223
07/03/2009 03:40:00*1.62285*1.62249*1.62331*1.62216
07/03/2009 03:45:00*1.62249*1.62331*1.62366*1.62249
07/03/2009 03:50:00*1.62331*1.62413*1.62514*1.62291
07/03/2009 03:55:00*1.62413*1.62278*1.62525*1.62278
07/03/2009 04:00:00*1.62278*1.62319*1.62367*1.62278
07/03/2009 04:05:00*1.62319*1.62306*1.6237*1.62296
07/03/2009 04:10:00*1.62306*1.62322*1.6238*1.62299
07/03/2009 04:15:00*1.62322*1.62235*1.62395*1.62121
07/03/2009 04:20:00*1.62235*1.62189*1.62278*1.62086
07/03/2009 04:25:00*1.62189*1.62205*1.62235*1.62147
07/03/2009 04:30:00*1.62205*1.62084*1.62228*1.62027
07/03/2009 04:35:00*1.62084*1.62098*1.62138*1.6202
07/03/2009 04:40:00*1.62098*1.61989*1.62133*1.61971
07/03/2009 04:45:00*1.61989*1.62001*1.62016*1.61945
07/03/2009 04:50:00*1.62001*1.61959*1.62087*1.61957
07/03/2009 04:55:00*1.61959*1.61958*1.62039*1.61939
07/03/2009 05:00:00*1.61958*1.61954*1.62049*1.61916
07/03/2009 05:05:00*1.61954*1.62036*1.6205*1.61921
07/03/2009 05:10:00*1.62036*1.62012*1.62052*1.6199
07/03/2009 05:15:00*1.62012*1.62075*1.62102*1.61997
07/03/2009 05:20:00*1.62075*1.62031*1.62114*1.61996
07/03/2009 05:25:00*1.62031*1.62042*1.62084*1.62025
07/03/2009 05:30:00*1.62042*1.61949*1.62051*1.61943
07/03/2009 05:35:00*1.61949*1.61979*1.62012*1.61909
07/03/2009 05:40:00*1.61979*1.62015*1.6204*1.61979
07/03/2009 05:45:00*1.62015*1.62026*1.62031*1.61982
07/03/2009 05:50:00*1.62026*1.62016*1.62047*1.62006
07/03/2009 05:55:00*1.62016*1.6208*1.62102*1.62005
07/03/2009 06:00:00*1.6208*1.62047*1.62116*1.61983
07/03/2009 06:05:00*1.62047*1.62156*1.6219*1.62046
07/03/2009 06:10:00*1.62156*1.62072*1.62162*1.62047
07/03/2009 06:15:00*1.62072*1.61993*1.62111*1.61956
07/03/2009 06:20:00*1.61993*1.62021*1.62043*1.61953
07/03/2009 06:25:00*1.62021*1.62014*1.62062*1.61974
07/03/2009 06:30:00*1.62014*1.61992*1.62026*1.61945
07/03/2009 06:35:00*1.61992*1.61989*1.62088*1.6197
07/03/2009 06:40:00*1.61989*1.62043*1.62079*1.61973
07/03/2009 06:45:00*1.62043*1.62057*1.62126*1.62004
07/03/2009 06:50:00*1.62057*1.6206*1.62088*1.62005
07/03/2009 06:55:00*1.6206*1.62056*1.62115*1.6197
07/03/2009 07:00:00*1.62056*1.62023*1.62092*1.62006
07/03/2009 07:05:00*1.62023*1.6208*1.62089*1.6201
07/03/2009 07:10:00*1.6208*1.62082*1.62115*1.62033
07/03/2009 07:15:00*1.62082*1.62145*1.62199*1.62082
07/03/2009 07:20:00*1.62145*1.62176*1.62188*1.62112
07/03/2009 07:25:00*1.62176*1.62163*1.62179*1.62109
07/03/2009 07:30:00*1.62163*1.6219*1.62233*1.62129
07/03/2009 07:35:00*1.6219*1.62237*1.62265*1.62168
07/03/2009 07:40:00*1.62237*1.62317*1.62344*1.62217
07/03/2009 07:45:00*1.62317*1.62272*1.6234*1.62249
07/03/2009 07:50:00*1.62272*1.62242*1.6232*1.62219
07/03/2009 07:55:00*1.62242*1.62049*1.62242*1.61989
07/03/2009 08:00:00*1.62049*1.62022*1.62089*1.62019
07/03/2009 08:05:00*1.62022*1.61949*1.6204*1.61939
07/03/2009 08:10:00*1.61949*1.62082*1.62082*1.61929
07/03/2009 08:15:00*1.62082*1.62018*1.62086*1.61989
07/03/2009 08:20:00*1.62018*1.62086*1.62119*1.6198
07/03/2009 08:25:00*1.62086*1.62081*1.62109*1.62049
07/03/2009 08:30:00*1.62081*1.6208*1.62108*1.62063
07/03/2009 08:35:00*1.6208*1.62036*1.6208*1.62025
07/03/2009 08:40:00*1.62036*1.62091*1.62119*1.62019
07/03/2009 08:45:00*1.62091*1.62059*1.62091*1.62034
07/03/2009 08:50:00*1.62059*1.62078*1.62101*1.62041
07/03/2009 08:55:00*1.62078*1.62163*1.62209*1.62061
07/03/2009 09:00:00*1.62163*1.62179*1.62189*1.62133
07/03/2009 09:05:00*1.62179*1.62309*1.62349*1.62179
07/03/2009 09:10:00*1.62309*1.6234*1.62408*1.62182
07/03/2009 09:15:00*1.6234*1.62219*1.62366*1.62209
07/03/2009 09:20:00*1.62219*1.62201*1.62259*1.62196
07/03/2009 09:25:00*1.62201*1.62222*1.62249*1.62192
07/03/2009 09:30:00*1.62222*1.62202*1.62243*1.62195
07/03/2009 09:35:00*1.62202*1.62235*1.62252*1.62195
07/03/2009 09:40:00*1.62235*1.62225*1.62268*1.6218
07/03/2009 09:45:00*1.62225*1.62268*1.6229*1.62214
07/03/2009 09:50:00*1.62268*1.62184*1.62312*1.62149
07/03/2009 09:55:00*1.62184*1.62109*1.6221*1.62101
07/03/2009 10:00:00*1.62109*1.62171*1.62179*1.62099
07/03/2009 10:05:00*1.62171*1.62199*1.62239*1.6216
07/03/2009 10:10:00*1.62199*1.62184*1.62245*1.62126
07/03/2009 10:15:00*1.62184*1.62179*1.62209*1.62139
07/03/2009 10:20:00*1.62179*1.62131*1.62195*1.62119
07/03/2009 10:25:00*1.62131*1.62102*1.62142*1.62099
07/03/2009 10:30:00*1.62102*1.62129*1.62157*1.62096
07/03/2009 10:35:00*1.62129*1.62139*1.62171*1.62119
07/03/2009 10:40:00*1.62139*1.62189*1.62198*1.62139
07/03/2009 10:45:00*1.62189*1.62226*1.62309*1.62181
07/03/2009 10:50:00*1.62226*1.62203*1.62258*1.62198
07/03/2009 10:55:00*1.62203*1.6221*1.62249*1.62199
07/03/2009 11:00:00*1.6221*1.62341*1.62369*1.62199
07/03/2009 11:05:00*1.62341*1.62269*1.62369*1.62229
07/03/2009 11:10:00*1.62269*1.62274*1.62321*1.62209
07/03/2009 11:15:00*1.62274*1.62302*1.62314*1.62227
07/03/2009 11:20:00*1.62302*1.62417*1.62419*1.62298
07/03/2009 11:25:00*1.62417*1.62399*1.62467*1.62399
07/03/2009 11:30:00*1.62399*1.62454*1.62471*1.62349
07/03/2009 11:35:00*1.62454*1.62269*1.62495*1.62269
07/03/2009 11:40:00*1.62269*1.62256*1.62289*1.62196
07/03/2009 11:45:00*1.62256*1.62285*1.62309*1.62244
07/03/2009 11:50:00*1.62285*1.62309*1.62319*1.62247
07/03/2009 11:55:00*1.62309*1.62351*1.62379*1.62259
07/03/2009 12:00:00*1.62351*1.62548*1.62688*1.6233
07/03/2009 12:05:00*1.62548*1.62369*1.6257*1.62286
07/03/2009 12:10:00*1.62369*1.62395*1.62419*1.62359
07/03/2009 12:15:00*1.62395*1.62449*1.6252*1.62355
07/03/2009 12:20:00*1.62449*1.62369*1.62449*1.62349
07/03/2009 12:25:00*1.62369*1.62319*1.62433*1.62299
07/03/2009 12:30:00*1.62319*1.62309*1.62343*1.62301
07/03/2009 12:35:00*1.62309*1.62289*1.62339*1.62239
07/03/2009 12:40:00*1.62289*1.62209*1.62289*1.62209
07/03/2009 12:45:00*1.62209*1.62349*1.62349*1.62209
07/03/2009 12:50:00*1.62349*1.62334*1.62366*1.62319
07/03/2009 12:55:00*1.62334*1.62324*1.62395*1.62319
07/03/2009 13:00:00*1.62324*1.62469*1.62469*1.62319
07/03/2009 13:05:00*1.62469*1.62429*1.62549*1.62394
07/03/2009 13:10:00*1.62429*1.62462*1.6249*1.62399
07/03/2009 13:15:00*1.62462*1.62499*1.62499*1.62412
07/03/2009 13:20:00*1.62499*1.62464*1.62509*1.62384
07/03/2009 13:25:00*1.62464*1.6235*1.62464*1.6235
07/03/2009 13:30:00*1.6235*1.62394*1.62399*1.62329
07/03/2009 13:35:00*1.62394*1.62389*1.62433*1.62379
07/03/2009 13:40:00*1.62389*1.62369*1.62389*1.62342
07/03/2009 13:45:00*1.62369*1.62399*1.62399*1.62363
07/03/2009 13:50:00*1.62399*1.624*1.624*1.62381
07/03/2009 13:55:00*1.624*1.62383*1.624*1.62378
07/03/2009 14:00:00*1.62383*1.62341*1.62383*1.62261
07/03/2009 14:05:00*1.62341*1.62378*1.62378*1.62299
07/03/2009 14:10:00*1.62378*1.62419*1.62466*1.62349
07/03/2009 14:15:00*1.62419*1.62409*1.62447*1.62399
07/03/2009 14:20:00*1.62409*1.62439*1.62499*1.62409
07/03/2009 14:25:00*1.62439*1.62429*1.62509*1.62429
07/03/2009 14:30:00*1.62429*1.62449*1.62449*1.62429
07/03/2009 14:35:00*1.62449*1.62519*1.62589*1.62429
07/03/2009 14:40:00*1.62519*1.62619*1.62679*1.62451
07/03/2009 14:45:00*1.62619*1.62668*1.62682*1.62609
07/03/2009 14:50:00*1.62668*1.62506*1.62682*1.62464
07/03/2009 14:55:00*1.62506*1.62434*1.62506*1.62409
07/03/2009 15:00:00*1.62434*1.62374*1.62434*1.62369
07/03/2009 15:05:00*1.62374*1.62399*1.62509*1.62369
07/03/2009 15:10:00*1.62399*1.62419*1.62419*1.62399
07/03/2009 15:15:00*1.62419*1.62429*1.62497*1.62409
07/03/2009 15:20:00*1.62429*1.62474*1.62474*1.62376
07/03/2009 15:25:00*1.62474*1.62401*1.62474*1.62394
07/03/2009 15:30:00*1.62401*1.62409*1.62469*1.62399
07/03/2009 15:35:00*1.62409*1.62409*1.62419*1.62374
07/03/2009 15:40:00*1.62409*1.62359*1.62422*1.62352
07/03/2009 15:45:00*1.62359*1.62279*1.62359*1.62239
07/03/2009 15:50:00*1.62279*1.62356*1.62359*1.62269
07/03/2009 15:55:00*1.62356*1.62288*1.62356*1.62264
07/03/2009 16:00:00*1.62288*1.62314*1.62339*1.62262
07/03/2009 16:05:00*1.62314*1.62309*1.62314*1.6228
