07/01/2009 17:05:00*1.62504*1.6249*1.62529*1.6243
07/01/2009 17:10:00*1.6249*1.62554*1.62625*1.6248
07/01/2009 17:15:00*1.62554*1.6258*1.62593*1.62537
07/01/2009 17:20:00*1.6258*1.62577*1.6258*1.6256
07/01/2009 17:25:00*1.62577*1.6259*1.62616*1.62576
07/01/2009 17:30:00*1.6259*1.62502*1.62604*1.62487
07/01/2009 17:35:00*1.62502*1.62507*1.62517*1.62489
07/01/2009 17:40:00*1.62507*1.62424*1.62507*1.62353
07/01/2009 17:45:00*1.62424*1.62389*1.62459*1.62389
07/01/2009 17:50:00*1.62389*1.62479*1.62504*1.62389
07/01/2009 17:55:00*1.62479*1.62479*1.62544*1.62444
07/01/2009 18:00:00*1.62479*1.62479*1.62504*1.62417
07/01/2009 18:05:00*1.62479*1.62464*1.62494*1.62434
07/01/2009 18:10:00*1.62464*1.62448*1.62464*1.62434
07/01/2009 18:15:00*1.62448*1.62474*1.62504*1.62448
07/01/2009 18:20:00*1.62474*1.62539*1.62539*1.62471
07/01/2009 18:25:00*1.62539*1.62534*1.62579*1.62519
07/01/2009 18:30:00*1.62534*1.62489*1.62555*1.62417
07/01/2009 18:35:00*1.62489*1.62486*1.62539*1.62469
07/01/2009 18:40:00*1.62486*1.6244*1.62489*1.62424
07/01/2009 18:45:00*1.6244*1.62419*1.62444*1.62384
07/01/2009 18:50:00*1.62419*1.62479*1.62504*1.62419
07/01/2009 18:55:00*1.62479*1.62454*1.62479*1.62417
07/01/2009 19:00:00*1.62454*1.62369*1.62467*1.62324
07/01/2009 19:05:00*1.62369*1.62364*1.62459*1.62297
07/01/2009 19:10:00*1.62364*1.62409*1.62454*1.62364
07/01/2009 19:15:00*1.62409*1.62399*1.62424*1.62359
07/01/2009 19:20:00*1.62399*1.62398*1.62409*1.62369
07/01/2009 19:25:00*1.62398*1.6249*1.6249*1.62398
07/01/2009 19:30:00*1.6249*1.62509*1.62524*1.62467
07/01/2009 19:35:00*1.62509*1.62424*1.62509*1.62374
07/01/2009 19:40:00*1.62424*1.62378*1.62424*1.62369
07/01/2009 19:45:00*1.62378*1.62404*1.62444*1.62378
07/01/2009 19:50:00*1.62404*1.62439*1.62467*1.62404
07/01/2009 19:55:00*1.62439*1.62441*1.62468*1.62439
07/01/2009 20:00:00*1.62441*1.62451*1.6251*1.62441
07/01/2009 20:05:00*1.62451*1.62442*1.62451*1.624
07/01/2009 20:10:00*1.62442*1.62417*1.62449*1.62417
07/01/2009 20:15:00*1.62417*1.62459*1.62516*1.62417
07/01/2009 20:20:00*1.62459*1.62496*1.62508*1.6245
07/01/2009 20:25:00*1.62496*1.62416*1.62496*1.62339
07/01/2009 20:30:00*1.62416*1.62448*1.62462*1.62355
07/01/2009 20:35:00*1.62448*1.62369*1.62476*1.62367
07/01/2009 20:40:00*1.62369*1.62345*1.62404*1.62344
07/01/2009 20:45:00*1.62345*1.62344*1.62379*1.62333
07/01/2009 20:50:00*1.62344*1.62334*1.62437*1.6227
07/01/2009 20:55:00*1.62334*1.62332*1.62359*1.6232
07/01/2009 21:00:00*1.62332*1.62357*1.62392*1.62297
07/01/2009 21:05:00*1.62357*1.62262*1.62357*1.62234
07/01/2009 21:10:00*1.62262*1.62256*1.62361*1.62225
07/01/2009 21:15:00*1.62256*1.62255*1.62296*1.62214
07/01/2009 21:20:00*1.62255*1.62277*1.62289*1.6222
07/01/2009 21:25:00*1.62277*1.62275*1.62301*1.62188
07/01/2009 21:30:00*1.62275*1.62202*1.62307*1.62189
07/01/2009 21:35:00*1.62202*1.62294*1.62312*1.62165
07/01/2009 21:40:00*1.62294*1.62278*1.62295*1.62214
07/01/2009 21:45:00*1.62278*1.62294*1.62319*1.62266
07/01/2009 21:50:00*1.62294*1.62359*1.6237*1.62259
07/01/2009 21:55:00*1.62359*1.62334*1.62381*1.62264
07/01/2009 22:00:00*1.62334*1.62226*1.62402*1.62224
07/01/2009 22:05:00*1.62226*1.62164*1.62264*1.62154
07/01/2009 22:10:00*1.62164*1.62149*1.62235*1.62124
07/01/2009 22:15:00*1.62149*1.62166*1.62204*1.62149
07/01/2009 22:20:00*1.62166*1.62124*1.62166*1.62086
07/01/2009 22:25:00*1.62124*1.62038*1.62196*1.62002
07/01/2009 22:30:00*1.62038*1.6206*1.62114*1.61999
07/01/2009 22:35:00*1.6206*1.62106*1.62187*1.62008
07/01/2009 22:40:00*1.62106*1.62126*1.62169*1.62089
07/01/2009 22:45:00*1.62126*1.62109*1.62139*1.62054
07/01/2009 22:50:00*1.62109*1.62132*1.62159*1.62099
07/01/2009 22:55:00*1.62132*1.62139*1.62174*1.62122
07/01/2009 23:00:00*1.62139*1.62168*1.62194*1.62129
07/01/2009 23:05:00*1.62168*1.62169*1.62204*1.62151
07/01/2009 23:10:00*1.62169*1.6216*1.62186*1.62114
07/01/2009 23:15:00*1.6216*1.62128*1.6216*1.62094
07/01/2009 23:20:00*1.62128*1.62084*1.6214*1.62026
07/01/2009 23:25:00*1.62084*1.62097*1.62122*1.62054
07/01/2009 23:30:00*1.62097*1.62094*1.62129*1.62075
07/01/2009 23:35:00*1.62094*1.62089*1.62114*1.61993
07/01/2009 23:40:00*1.62089*1.62058*1.62114*1.62044
07/01/2009 23:45:00*1.62058*1.62017*1.62058*1.61939
07/01/2009 23:50:00*1.62017*1.62035*1.62049*1.61987
07/01/2009 23:55:00*1.62035*1.62004*1.62069*1.61981
07/02/2009 00:00:00*1.62004*1.62093*1.62112*1.61981
07/02/2009 00:05:00*1.62093*1.62104*1.62134*1.62038
07/02/2009 00:10:00*1.62104*1.62073*1.62166*1.62049
07/02/2009 00:15:00*1.62073*1.62074*1.62106*1.62025
07/02/2009 00:20:00*1.62074*1.62108*1.62108*1.62074
07/02/2009 00:25:00*1.62108*1.62071*1.62108*1.62071
07/02/2009 00:30:00*1.62071*1.62094*1.62105*1.62071
07/02/2009 00:35:00*1.62094*1.62114*1.62151*1.62094
07/02/2009 00:40:00*1.62114*1.62163*1.62177*1.62108
07/02/2009 00:45:00*1.62163*1.62151*1.62174*1.62101
07/02/2009 00:50:00*1.62151*1.62134*1.62154*1.62117
07/02/2009 00:55:00*1.62134*1.62095*1.62134*1.62037
07/02/2009 01:00:00*1.62095*1.62119*1.62187*1.62059
07/02/2009 01:05:00*1.62119*1.62074*1.62159*1.62051
07/02/2009 01:10:00*1.62074*1.62038*1.62113*1.62038
07/02/2009 01:15:00*1.62038*1.62069*1.62079*1.62038
07/02/2009 01:20:00*1.62069*1.62076*1.62084*1.62059
07/02/2009 01:25:00*1.62076*1.62074*1.62089*1.62049
07/02/2009 01:30:00*1.62074*1.62069*1.62099*1.62054
07/02/2009 01:35:00*1.62069*1.62094*1.62144*1.62039
07/02/2009 01:40:00*1.62094*1.62044*1.62145*1.62015
07/02/2009 01:45:00*1.62044*1.62084*1.62118*1.61974
07/02/2009 01:50:00*1.62084*1.62199*1.6221*1.62064
07/02/2009 01:55:00*1.62199*1.62169*1.62229*1.62154
07/02/2009 02:00:00*1.62169*1.62199*1.62199*1.62109
07/02/2009 02:05:00*1.62199*1.62144*1.62205*1.62089
07/02/2009 02:10:00*1.62144*1.62156*1.62194*1.62097
07/02/2009 02:15:00*1.62156*1.62091*1.62224*1.62091
07/02/2009 02:20:00*1.62091*1.62149*1.62203*1.62091
07/02/2009 02:25:00*1.62149*1.62107*1.62212*1.62107
07/02/2009 02:30:00*1.62107*1.62069*1.62225*1.62057
07/02/2009 02:35:00*1.62069*1.62067*1.62099*1.62025
07/02/2009 02:40:00*1.62067*1.62081*1.62093*1.61983
07/02/2009 02:45:00*1.62081*1.62055*1.62104*1.62012
07/02/2009 02:50:00*1.62055*1.62047*1.62114*1.6201
07/02/2009 02:55:00*1.62047*1.61984*1.62086*1.61912
07/02/2009 03:00:00*1.61984*1.61934*1.62004*1.61856
07/02/2009 03:05:00*1.61934*1.61842*1.61938*1.61816
07/02/2009 03:10:00*1.61842*1.61833*1.61877*1.61754
07/02/2009 03:15:00*1.61833*1.61863*1.61937*1.61809
07/02/2009 03:20:00*1.61863*1.61886*1.61892*1.61759
07/02/2009 03:25:00*1.61886*1.61874*1.61971*1.61839
07/02/2009 03:30:00*1.61874*1.61834*1.61874*1.61761
07/02/2009 03:35:00*1.61834*1.6183*1.61905*1.61722
07/02/2009 03:40:00*1.6183*1.61839*1.61868*1.61717
07/02/2009 03:45:00*1.61839*1.61959*1.61992*1.61789
07/02/2009 03:50:00*1.61959*1.61992*1.6208*1.61921
07/02/2009 03:55:00*1.61992*1.62136*1.62137*1.61975
07/02/2009 04:00:00*1.62136*1.62201*1.62201*1.62086
07/02/2009 04:05:00*1.62201*1.62139*1.62253*1.62049
07/02/2009 04:10:00*1.62139*1.62126*1.6219*1.62066
07/02/2009 04:15:00*1.62126*1.62234*1.62246*1.62108
07/02/2009 04:20:00*1.62234*1.62184*1.62272*1.6215
07/02/2009 04:25:00*1.62184*1.62123*1.6221*1.62079
07/02/2009 04:30:00*1.62123*1.62069*1.62159*1.62037
07/02/2009 04:35:00*1.62069*1.62087*1.62101*1.62018
07/02/2009 04:40:00*1.62087*1.62047*1.62087*1.62022
07/02/2009 04:45:00*1.62047*1.62067*1.62135*1.61975
07/02/2009 04:50:00*1.62067*1.62153*1.62184*1.62025
07/02/2009 04:55:00*1.62153*1.62228*1.62242*1.62074
07/02/2009 05:00:00*1.62228*1.62238*1.62267*1.62139
07/02/2009 05:05:00*1.62238*1.62118*1.62249*1.62104
07/02/2009 05:10:00*1.62118*1.62089*1.62142*1.62062
07/02/2009 05:15:00*1.62089*1.62099*1.62133*1.62033
07/02/2009 05:20:00*1.62099*1.62115*1.62187*1.62053
07/02/2009 05:25:00*1.62115*1.62176*1.62213*1.621
07/02/2009 05:30:00*1.62176*1.62152*1.62187*1.62095
07/02/2009 05:35:00*1.62152*1.62119*1.62235*1.62103
07/02/2009 05:40:00*1.62119*1.62111*1.62161*1.62074
07/02/2009 05:45:00*1.62111*1.62136*1.62182*1.62104
07/02/2009 05:50:00*1.62136*1.62113*1.6216*1.62066
07/02/2009 05:55:00*1.62113*1.62086*1.62138*1.62049
07/02/2009 06:00:00*1.62086*1.62105*1.62161*1.6208
07/02/2009 06:05:00*1.62105*1.62163*1.62221*1.62096
07/02/2009 06:10:00*1.62163*1.62156*1.62211*1.6211
07/02/2009 06:15:00*1.62156*1.62134*1.62183*1.62106
07/02/2009 06:20:00*1.62134*1.62152*1.62197*1.6208
07/02/2009 06:25:00*1.62152*1.62104*1.62208*1.62092
07/02/2009 06:30:00*1.62104*1.6213*1.62152*1.62037
07/02/2009 06:35:00*1.6213*1.62134*1.62223*1.62095
07/02/2009 06:40:00*1.62134*1.62201*1.62254*1.62054
07/02/2009 06:45:00*1.62201*1.62166*1.62234*1.62142
07/02/2009 06:50:00*1.62166*1.62078*1.62178*1.62078
07/02/2009 06:55:00*1.62078*1.62238*1.62304*1.62069
07/02/2009 07:00:00*1.62238*1.62219*1.62272*1.62164
07/02/2009 07:05:00*1.62219*1.62185*1.62248*1.62123
07/02/2009 07:10:00*1.62185*1.62202*1.6222*1.6208
07/02/2009 07:15:00*1.62202*1.62022*1.62214*1.62003
07/02/2009 07:20:00*1.62022*1.62043*1.62091*1.61981
07/02/2009 07:25:00*1.62043*1.61986*1.62084*1.6196
07/02/2009 07:30:00*1.61986*1.61989*1.6203*1.61969
07/02/2009 07:35:00*1.61989*1.61977*1.62037*1.61939
07/02/2009 07:40:00*1.61977*1.62209*1.62229*1.61975
07/02/2009 07:45:00*1.62209*1.62213*1.62249*1.62159
07/02/2009 07:50:00*1.62213*1.62199*1.62294*1.62169
07/02/2009 07:55:00*1.62199*1.62179*1.62253*1.62149
07/02/2009 08:00:00*1.62179*1.62149*1.62229*1.62126
07/02/2009 08:05:00*1.62149*1.62286*1.62336*1.62129
07/02/2009 08:10:00*1.62286*1.62102*1.6232*1.62102
07/02/2009 08:15:00*1.62102*1.61955*1.62123*1.61955
07/02/2009 08:20:00*1.61955*1.61969*1.62064*1.61919
07/02/2009 08:25:00*1.61969*1.61973*1.62048*1.61889
07/02/2009 08:30:00*1.61973*1.61565*1.61997*1.61565
07/02/2009 08:35:00*1.61565*1.61949*1.62062*1.61452
07/02/2009 08:40:00*1.61949*1.61966*1.62129*1.61906
07/02/2009 08:45:00*1.61966*1.62033*1.62067*1.61923
07/02/2009 08:50:00*1.62033*1.62236*1.62279*1.61963
07/02/2009 08:55:00*1.62236*1.62179*1.62369*1.62167
07/02/2009 09:00:00*1.62179*1.62099*1.62219*1.62059
07/02/2009 09:05:00*1.62099*1.62253*1.62299*1.6205
07/02/2009 09:10:00*1.62253*1.62303*1.62355*1.62192
07/02/2009 09:15:00*1.62303*1.622*1.6231*1.62159
07/02/2009 09:20:00*1.622*1.62128*1.62231*1.62104
07/02/2009 09:25:00*1.62128*1.6209*1.62139*1.62044
07/02/2009 09:30:00*1.6209*1.62039*1.62142*1.62011
07/02/2009 09:35:00*1.62039*1.62073*1.62144*1.61973
07/02/2009 09:40:00*1.62073*1.62042*1.62102*1.61973
07/02/2009 09:45:00*1.62042*1.62028*1.62119*1.61959
07/02/2009 09:50:00*1.62028*1.62075*1.62147*1.62008
07/02/2009 09:55:00*1.62075*1.622*1.62252*1.62051
07/02/2009 10:00:00*1.622*1.62078*1.62266*1.62049
07/02/2009 10:05:00*1.62078*1.62066*1.62106*1.61939
07/02/2009 10:10:00*1.62066*1.62199*1.62234*1.62049
07/02/2009 10:15:00*1.62199*1.6218*1.62241*1.62149
07/02/2009 10:20:00*1.6218*1.62152*1.62222*1.62129
07/02/2009 10:25:00*1.62152*1.62407*1.62407*1.62144
07/02/2009 10:30:00*1.62407*1.62392*1.62429*1.6229
07/02/2009 10:35:00*1.62392*1.62332*1.62522*1.62332
07/02/2009 10:40:00*1.62332*1.62538*1.62593*1.62332
07/02/2009 10:45:00*1.62538*1.62691*1.627*1.62499
07/02/2009 10:50:00*1.62691*1.6257*1.62809*1.62563
07/02/2009 10:55:00*1.6257*1.62606*1.62623*1.62489
07/02/2009 11:00:00*1.62606*1.62699*1.62759*1.62489
07/02/2009 11:05:00*1.62699*1.62649*1.6274*1.62609
07/02/2009 11:10:00*1.62649*1.62669*1.62719*1.62638
07/02/2009 11:15:00*1.62669*1.62754*1.62841*1.6266
07/02/2009 11:20:00*1.62754*1.6262*1.62759*1.6257
07/02/2009 11:25:00*1.6262*1.62521*1.62622*1.6245
07/02/2009 11:30:00*1.62521*1.62589*1.62589*1.62479
07/02/2009 11:35:00*1.62589*1.62581*1.62589*1.62471
07/02/2009 11:40:00*1.62581*1.62629*1.6269*1.62559
07/02/2009 11:45:00*1.62629*1.62569*1.62636*1.62539
07/02/2009 11:50:00*1.62569*1.62555*1.62594*1.62487
07/02/2009 11:55:00*1.62555*1.62499*1.6256*1.62439
07/02/2009 12:00:00*1.62499*1.62582*1.62612*1.62439
07/02/2009 12:05:00*1.62582*1.62559*1.62659*1.62519
07/02/2009 12:10:00*1.62559*1.62491*1.62589*1.62489
07/02/2009 12:15:00*1.62491*1.62549*1.62549*1.62459
07/02/2009 12:20:00*1.62549*1.62529*1.62589*1.62481
07/02/2009 12:25:00*1.62529*1.62523*1.62572*1.62489
07/02/2009 12:30:00*1.62523*1.62629*1.62659*1.62509
07/02/2009 12:35:00*1.62629*1.62633*1.62671*1.62599
07/02/2009 12:40:00*1.62633*1.62592*1.62658*1.62569
07/02/2009 12:45:00*1.62592*1.62657*1.62719*1.62592
07/02/2009 12:50:00*1.62657*1.62673*1.62699*1.62583
07/02/2009 12:55:00*1.62673*1.62669*1.62717*1.6265
07/02/2009 13:00:00*1.62669*1.62729*1.62759*1.62649
07/02/2009 13:05:00*1.62729*1.62709*1.62779*1.62709
07/02/2009 13:10:00*1.62709*1.62792*1.62853*1.62709
07/02/2009 13:15:00*1.62792*1.62679*1.62817*1.62639
07/02/2009 13:20:00*1.62679*1.62629*1.62687*1.62615
07/02/2009 13:25:00*1.62629*1.62759*1.62789*1.62615
07/02/2009 13:30:00*1.62759*1.62696*1.62759*1.62631
07/02/2009 13:35:00*1.62696*1.62594*1.62729*1.62594
07/02/2009 13:40:00*1.62594*1.62649*1.62682*1.62585
07/02/2009 13:45:00*1.62649*1.62651*1.62675*1.62516
07/02/2009 13:50:00*1.62651*1.62708*1.62756*1.62642
07/02/2009 13:55:00*1.62708*1.62706*1.62767*1.62688
07/02/2009 14:00:00*1.62706*1.62733*1.6277*1.6269
07/02/2009 14:05:00*1.62733*1.62719*1.62761*1.62687
07/02/2009 14:10:00*1.62719*1.62729*1.62756*1.62656
07/02/2009 14:15:00*1.62729*1.62739*1.62769*1.62698
07/02/2009 14:20:00*1.62739*1.6275*1.62759*1.62679
07/02/2009 14:25:00*1.6275*1.62779*1.62812*1.62733
07/02/2009 14:30:00*1.62779*1.62803*1.62819*1.62764
07/02/2009 14:35:00*1.62803*1.62789*1.6285*1.62789
07/02/2009 14:40:00*1.62789*1.62787*1.628*1.62759
07/02/2009 14:45:00*1.62787*1.62809*1.6281*1.62761
07/02/2009 14:50:00*1.62809*1.62809*1.62842*1.62775
07/02/2009 14:55:00*1.62809*1.62801*1.62864*1.62799
07/02/2009 15:00:00*1.62801*1.6287*1.62899*1.6278
07/02/2009 15:05:00*1.6287*1.6281*1.62882*1.6281
07/02/2009 15:10:00*1.6281*1.62769*1.62856*1.62739
07/02/2009 15:15:00*1.62769*1.62762*1.62814*1.62759
07/02/2009 15:20:00*1.62762*1.6285*1.6285*1.62739
07/02/2009 15:25:00*1.6285*1.62829*1.62873*1.62789
07/02/2009 15:30:00*1.62829*1.62789*1.62839*1.62728
07/02/2009 15:35:00*1.62789*1.6276*1.62803*1.62733
07/02/2009 15:40:00*1.6276*1.62713*1.62776*1.62691
07/02/2009 15:45:00*1.62713*1.62738*1.62792*1.62713
07/02/2009 15:50:00*1.62738*1.62754*1.62769*1.62685
07/02/2009 15:55:00*1.62754*1.62713*1.62771*1.62671
07/02/2009 16:00:00*1.62713*1.62669*1.62721*1.62669
07/02/2009 16:05:00*1.62669*1.62614*1.62697*1.62599
07/02/2009 16:10:00*1.62614*1.62662*1.62687*1.626
07/02/2009 16:15:00*1.62662*1.62657*1.62662*1.62576
07/02/2009 16:20:00*1.62657*1.62621*1.6268*1.62539
07/02/2009 16:25:00*1.62621*1.62559*1.62651*1.62533
07/02/2009 16:30:00*1.62559*1.62549*1.62563*1.62469
07/02/2009 16:35:00*1.62549*1.62609*1.62619*1.62549
07/02/2009 16:40:00*1.62609*1.62643*1.62663*1.62572
07/02/2009 16:45:00*1.62643*1.62578*1.62643*1.62564
07/02/2009 16:50:00*1.62578*1.62579*1.62613*1.62549
07/02/2009 16:55:00*1.62579*1.62614*1.62614*1.62573
07/02/2009 17:00:00*1.62614*1.62779*1.62814*1.62609
