06/30/2009 17:05:00*1.63039*1.63165*1.63175*1.63034
06/30/2009 17:10:00*1.63165*1.63159*1.63187*1.63068
06/30/2009 17:15:00*1.63159*1.63169*1.63203*1.63122
06/30/2009 17:20:00*1.63169*1.63107*1.63169*1.63048
06/30/2009 17:25:00*1.63107*1.63108*1.63122*1.63067
06/30/2009 17:30:00*1.63108*1.6312*1.63151*1.63108
06/30/2009 17:35:00*1.6312*1.63145*1.63149*1.63085
06/30/2009 17:40:00*1.63145*1.63145*1.63151*1.63128
06/30/2009 17:45:00*1.63145*1.63144*1.63186*1.63139
06/30/2009 17:50:00*1.63144*1.63156*1.63156*1.63127
06/30/2009 17:55:00*1.63156*1.63129*1.63156*1.63119
06/30/2009 18:00:00*1.63129*1.63079*1.63199*1.63064
06/30/2009 18:05:00*1.63079*1.63077*1.63114*1.63049
06/30/2009 18:10:00*1.63077*1.63079*1.63091*1.63077
06/30/2009 18:15:00*1.63079*1.63094*1.63114*1.63044
06/30/2009 18:20:00*1.63094*1.63091*1.63201*1.63042
06/30/2009 18:25:00*1.63091*1.63074*1.63107*1.63034
06/30/2009 18:30:00*1.63074*1.63072*1.63134*1.63054
06/30/2009 18:35:00*1.63072*1.63077*1.63107*1.63042
06/30/2009 18:40:00*1.63077*1.63089*1.63107*1.63077
06/30/2009 18:45:00*1.63089*1.63066*1.63119*1.63066
06/30/2009 18:50:00*1.63066*1.63107*1.63107*1.63066
06/30/2009 18:55:00*1.63107*1.63107*1.63119*1.63058
06/30/2009 19:00:00*1.63107*1.63119*1.6313*1.63077
06/30/2009 19:05:00*1.63119*1.63154*1.632*1.63089
06/30/2009 19:10:00*1.63154*1.63096*1.63165*1.63025
06/30/2009 19:15:00*1.63096*1.63077*1.63096*1.63039
06/30/2009 19:20:00*1.63077*1.631*1.631*1.63066
06/30/2009 19:25:00*1.631*1.63051*1.631*1.63016
06/30/2009 19:30:00*1.63051*1.63113*1.632*1.63051
06/30/2009 19:35:00*1.63113*1.63134*1.63181*1.63097
06/30/2009 19:40:00*1.63134*1.63134*1.63169*1.63108
06/30/2009 19:45:00*1.63134*1.63053*1.63143*1.63011
06/30/2009 19:50:00*1.63053*1.63053*1.63079*1.6303
06/30/2009 19:55:00*1.63053*1.63046*1.63081*1.62989
06/30/2009 20:00:00*1.63046*1.63139*1.63174*1.63034
06/30/2009 20:05:00*1.63139*1.63049*1.63165*1.63049
06/30/2009 20:10:00*1.63049*1.63035*1.63125*1.62952
06/30/2009 20:15:00*1.63035*1.63079*1.63105*1.63035
06/30/2009 20:20:00*1.63079*1.63034*1.63091*1.62999
06/30/2009 20:25:00*1.63034*1.631*1.63111*1.63034
06/30/2009 20:30:00*1.631*1.63135*1.63139*1.63084
06/30/2009 20:35:00*1.63135*1.6309*1.63158*1.6309
06/30/2009 20:40:00*1.6309*1.63089*1.63105*1.6302
06/30/2009 20:45:00*1.63089*1.63109*1.63121*1.63067
06/30/2009 20:50:00*1.63109*1.63067*1.63123*1.63053
06/30/2009 20:55:00*1.63067*1.63115*1.63131*1.62969
06/30/2009 21:00:00*1.63115*1.63175*1.63175*1.6303
06/30/2009 21:05:00*1.63175*1.63029*1.63198*1.62989
06/30/2009 21:10:00*1.63029*1.62982*1.63124*1.62982
06/30/2009 21:15:00*1.62982*1.63017*1.63041*1.62971
06/30/2009 21:20:00*1.63017*1.62985*1.63099*1.62985
06/30/2009 21:25:00*1.62985*1.63073*1.63085*1.62985
06/30/2009 21:30:00*1.63073*1.63036*1.63093*1.6302
06/30/2009 21:35:00*1.63036*1.63146*1.63157*1.62956
06/30/2009 21:40:00*1.63146*1.6308*1.63186*1.62995
06/30/2009 21:45:00*1.6308*1.63069*1.63157*1.62966
06/30/2009 21:50:00*1.63069*1.6303*1.63164*1.63014
06/30/2009 21:55:00*1.6303*1.63027*1.63074*1.62994
06/30/2009 22:00:00*1.63027*1.63029*1.63038*1.63003
06/30/2009 22:05:00*1.63029*1.63043*1.6309*1.62969
06/30/2009 22:10:00*1.63043*1.63024*1.6305*1.62974
06/30/2009 22:15:00*1.63024*1.63029*1.63036*1.62975
06/30/2009 22:20:00*1.63029*1.62999*1.63108*1.62942
06/30/2009 22:25:00*1.62999*1.62984*1.63034*1.62964
06/30/2009 22:30:00*1.62984*1.63069*1.6308*1.62984
06/30/2009 22:35:00*1.63069*1.63031*1.63077*1.62935
06/30/2009 22:40:00*1.63031*1.63031*1.63042*1.63008
06/30/2009 22:45:00*1.63031*1.63026*1.63056*1.6298
06/30/2009 22:50:00*1.63026*1.62989*1.63026*1.62989
06/30/2009 22:55:00*1.62989*1.63012*1.6307*1.62969
06/30/2009 23:00:00*1.63012*1.62993*1.63081*1.62965
06/30/2009 23:05:00*1.62993*1.62968*1.63028*1.62949
06/30/2009 23:10:00*1.62968*1.62977*1.63035*1.62944
06/30/2009 23:15:00*1.62977*1.63005*1.63018*1.62944
06/30/2009 23:20:00*1.63005*1.62965*1.63026*1.62909
06/30/2009 23:25:00*1.62965*1.63094*1.63107*1.62965
06/30/2009 23:30:00*1.63094*1.6305*1.63139*1.63036
06/30/2009 23:35:00*1.6305*1.63042*1.63095*1.6297
06/30/2009 23:40:00*1.63042*1.62978*1.63063*1.62955
06/30/2009 23:45:00*1.62978*1.63011*1.63022*1.62964
06/30/2009 23:50:00*1.63011*1.63034*1.63045*1.62964
06/30/2009 23:55:00*1.63034*1.63018*1.63045*1.62951
07/01/2009 00:00:00*1.63018*1.62964*1.63024*1.6296
07/01/2009 00:05:00*1.62964*1.63003*1.63018*1.62964
07/01/2009 00:10:00*1.63003*1.63014*1.63039*1.63001
07/01/2009 00:15:00*1.63014*1.63037*1.63049*1.63006
07/01/2009 00:20:00*1.63037*1.63034*1.63052*1.63003
07/01/2009 00:25:00*1.63034*1.62989*1.63044*1.62975
07/01/2009 00:30:00*1.62989*1.63038*1.63044*1.62964
07/01/2009 00:35:00*1.63038*1.63079*1.63089*1.62991
07/01/2009 00:40:00*1.63079*1.63079*1.63109*1.63074
07/01/2009 00:45:00*1.63079*1.63003*1.63089*1.62982
07/01/2009 00:50:00*1.63003*1.62952*1.63049*1.6292
07/01/2009 00:55:00*1.62952*1.62981*1.62989*1.62934
07/01/2009 01:00:00*1.62981*1.62933*1.63007*1.62926
07/01/2009 01:05:00*1.62933*1.62989*1.63072*1.62927
07/01/2009 01:10:00*1.62989*1.62997*1.63037*1.62979
07/01/2009 01:15:00*1.62997*1.62999*1.63044*1.62977
07/01/2009 01:20:00*1.62999*1.63051*1.63072*1.62981
07/01/2009 01:25:00*1.63051*1.62962*1.63074*1.62947
07/01/2009 01:30:00*1.62962*1.6301*1.63021*1.62904
07/01/2009 01:35:00*1.6301*1.63019*1.63044*1.6294
07/01/2009 01:40:00*1.63019*1.62999*1.63052*1.62954
07/01/2009 01:45:00*1.62999*1.62959*1.63019*1.62925
07/01/2009 01:50:00*1.62959*1.62966*1.62994*1.62874
07/01/2009 01:55:00*1.62966*1.63014*1.63024*1.62949
07/01/2009 02:00:00*1.63014*1.6302*1.63039*1.62904
07/01/2009 02:05:00*1.6302*1.63028*1.63111*1.62936
07/01/2009 02:10:00*1.63028*1.63086*1.63159*1.63024
07/01/2009 02:15:00*1.63086*1.63034*1.631*1.62964
07/01/2009 02:20:00*1.63034*1.6297*1.6307*1.62965
07/01/2009 02:25:00*1.6297*1.63069*1.63152*1.6297
07/01/2009 02:30:00*1.63069*1.62992*1.63114*1.62992
07/01/2009 02:35:00*1.62992*1.6301*1.63039*1.62991
07/01/2009 02:40:00*1.6301*1.63018*1.63059*1.62982
07/01/2009 02:45:00*1.63018*1.62954*1.63032*1.62929
07/01/2009 02:50:00*1.62954*1.62967*1.62999*1.62935
07/01/2009 02:55:00*1.62967*1.62968*1.63014*1.62929
07/01/2009 03:00:00*1.62968*1.63119*1.6317*1.62891
07/01/2009 03:05:00*1.63119*1.63175*1.63249*1.63099
07/01/2009 03:10:00*1.63175*1.63089*1.63219*1.63079
07/01/2009 03:15:00*1.63089*1.63199*1.63221*1.63079
07/01/2009 03:20:00*1.63199*1.6304*1.63236*1.6304
07/01/2009 03:25:00*1.6304*1.63129*1.63208*1.63029
07/01/2009 03:30:00*1.63129*1.63131*1.63227*1.63101
07/01/2009 03:35:00*1.63131*1.6319*1.6323*1.6312
07/01/2009 03:40:00*1.6319*1.63131*1.63199*1.63109
07/01/2009 03:45:00*1.63131*1.63119*1.63214*1.63099
07/01/2009 03:50:00*1.63119*1.6315*1.63161*1.63108
07/01/2009 03:55:00*1.6315*1.63009*1.63171*1.62954
07/01/2009 04:00:00*1.63009*1.62995*1.63036*1.62931
07/01/2009 04:05:00*1.62995*1.63006*1.63064*1.62929
07/01/2009 04:10:00*1.63006*1.63019*1.63061*1.62999
07/01/2009 04:15:00*1.63019*1.62989*1.63034*1.62964
07/01/2009 04:20:00*1.62989*1.63009*1.63033*1.62894
07/01/2009 04:25:00*1.63009*1.63014*1.63059*1.62989
07/01/2009 04:30:00*1.63014*1.63074*1.63099*1.63004
07/01/2009 04:35:00*1.63074*1.63079*1.63159*1.63049
07/01/2009 04:40:00*1.63079*1.63159*1.63169*1.63018
07/01/2009 04:45:00*1.63159*1.62989*1.63159*1.62979
07/01/2009 04:50:00*1.62989*1.6294*1.63023*1.62914
07/01/2009 04:55:00*1.6294*1.62989*1.63029*1.62919
07/01/2009 05:00:00*1.62989*1.63042*1.63049*1.62987
07/01/2009 05:05:00*1.63042*1.62948*1.63053*1.62948
07/01/2009 05:10:00*1.62948*1.62933*1.62961*1.62909
07/01/2009 05:15:00*1.62933*1.62929*1.62969*1.6288
07/01/2009 05:20:00*1.62929*1.62885*1.62952*1.62885
07/01/2009 05:25:00*1.62885*1.62873*1.62913*1.62869
07/01/2009 05:30:00*1.62873*1.62809*1.62887*1.62783
07/01/2009 05:35:00*1.62809*1.62769*1.6284*1.62744
07/01/2009 05:40:00*1.62769*1.62789*1.62829*1.62744
07/01/2009 05:45:00*1.62789*1.62859*1.6287*1.62789
07/01/2009 05:50:00*1.62859*1.6278*1.62859*1.62743
07/01/2009 05:55:00*1.6278*1.62709*1.62789*1.62705
07/01/2009 06:00:00*1.62709*1.62849*1.62852*1.62709
07/01/2009 06:05:00*1.62849*1.62835*1.62898*1.62815
07/01/2009 06:10:00*1.62835*1.62806*1.6285*1.62785
07/01/2009 06:15:00*1.62806*1.62749*1.6284*1.62749
07/01/2009 06:20:00*1.62749*1.62708*1.62778*1.62678
07/01/2009 06:25:00*1.62708*1.62762*1.6277*1.62708
07/01/2009 06:30:00*1.62762*1.62713*1.62815*1.62694
07/01/2009 06:35:00*1.62713*1.62816*1.62816*1.6269
07/01/2009 06:40:00*1.62816*1.62721*1.62824*1.62692
07/01/2009 06:45:00*1.62721*1.62743*1.62781*1.62686
07/01/2009 06:50:00*1.62743*1.6272*1.62756*1.62696
07/01/2009 06:55:00*1.6272*1.62799*1.62799*1.62691
07/01/2009 07:00:00*1.62799*1.62782*1.6288*1.62749
07/01/2009 07:05:00*1.62782*1.62649*1.62789*1.62609
07/01/2009 07:10:00*1.62649*1.62538*1.62649*1.62509
07/01/2009 07:15:00*1.62538*1.62539*1.62569*1.62459
07/01/2009 07:20:00*1.62539*1.62542*1.6261*1.62517
07/01/2009 07:25:00*1.62542*1.62574*1.62693*1.62542
07/01/2009 07:30:00*1.62574*1.62519*1.62599*1.62506
07/01/2009 07:35:00*1.62519*1.62479*1.62549*1.62439
07/01/2009 07:40:00*1.62479*1.62469*1.62489*1.62419
07/01/2009 07:45:00*1.62469*1.62439*1.62479*1.62414
07/01/2009 07:50:00*1.62439*1.62419*1.62479*1.6238
07/01/2009 07:55:00*1.62419*1.62289*1.62499*1.62249
07/01/2009 08:00:00*1.62289*1.62359*1.62369*1.62189
07/01/2009 08:05:00*1.62359*1.62239*1.62429*1.62169
07/01/2009 08:10:00*1.62239*1.62259*1.62299*1.62189
07/01/2009 08:15:00*1.62259*1.62208*1.62319*1.62159
07/01/2009 08:20:00*1.62208*1.62179*1.62418*1.62039
07/01/2009 08:25:00*1.62179*1.62129*1.62199*1.61999
07/01/2009 08:30:00*1.62129*1.62259*1.62259*1.61989
07/01/2009 08:35:00*1.62259*1.62249*1.62269*1.62129
07/01/2009 08:40:00*1.62249*1.62273*1.62359*1.62219
07/01/2009 08:45:00*1.62273*1.62389*1.62399*1.62269
07/01/2009 08:50:00*1.62389*1.62159*1.62409*1.62149
07/01/2009 08:55:00*1.62159*1.62039*1.62199*1.61949
07/01/2009 09:00:00*1.62039*1.62179*1.62209*1.61919
07/01/2009 09:05:00*1.62179*1.62169*1.62219*1.62099
07/01/2009 09:10:00*1.62169*1.62149*1.62299*1.62131
07/01/2009 09:15:00*1.62149*1.62119*1.62169*1.62059
07/01/2009 09:20:00*1.62119*1.62039*1.62189*1.62039
07/01/2009 09:25:00*1.62039*1.62179*1.62189*1.62029
07/01/2009 09:30:00*1.62179*1.62189*1.62289*1.62144
07/01/2009 09:35:00*1.62189*1.62249*1.62292*1.62129
07/01/2009 09:40:00*1.62249*1.62201*1.62259*1.62074
07/01/2009 09:45:00*1.62201*1.62219*1.62279*1.62134
07/01/2009 09:50:00*1.62219*1.62152*1.62259*1.62149
07/01/2009 09:55:00*1.62152*1.62229*1.62241*1.62119
07/01/2009 10:00:00*1.62229*1.62141*1.62259*1.62067
07/01/2009 10:05:00*1.62141*1.62269*1.62299*1.62077
07/01/2009 10:10:00*1.62269*1.62239*1.62304*1.62199
07/01/2009 10:15:00*1.62239*1.62129*1.62249*1.62109
07/01/2009 10:20:00*1.62129*1.62169*1.62219*1.61969
07/01/2009 10:25:00*1.62169*1.62159*1.62249*1.62109
07/01/2009 10:30:00*1.62159*1.62079*1.62189*1.62029
07/01/2009 10:35:00*1.62079*1.62199*1.62219*1.62029
07/01/2009 10:40:00*1.62199*1.62099*1.62241*1.62059
07/01/2009 10:45:00*1.62099*1.62089*1.62159*1.62049
07/01/2009 10:50:00*1.62089*1.62119*1.62169*1.62079
07/01/2009 10:55:00*1.62119*1.62249*1.62269*1.62069
07/01/2009 11:00:00*1.62249*1.62189*1.62316*1.62159
07/01/2009 11:05:00*1.62189*1.62299*1.62359*1.62173
07/01/2009 11:10:00*1.62299*1.62269*1.62339*1.62259
07/01/2009 11:15:00*1.62269*1.62289*1.62329*1.62249
07/01/2009 11:20:00*1.62289*1.62259*1.62309*1.62219
07/01/2009 11:25:00*1.62259*1.62329*1.62359*1.62229
07/01/2009 11:30:00*1.62329*1.62279*1.62349*1.62183
07/01/2009 11:35:00*1.62279*1.62389*1.62389*1.62219
07/01/2009 11:40:00*1.62389*1.62209*1.62389*1.62189
07/01/2009 11:45:00*1.62209*1.62159*1.62229*1.62122
07/01/2009 11:50:00*1.62159*1.62209*1.62229*1.62139
07/01/2009 11:55:00*1.62209*1.62289*1.62329*1.62189
07/01/2009 12:00:00*1.62289*1.62394*1.62419*1.62239
07/01/2009 12:05:00*1.62394*1.62234*1.62549*1.6223
07/01/2009 12:10:00*1.62234*1.62389*1.62429*1.62189
07/01/2009 12:15:00*1.62389*1.62469*1.62509*1.62379
07/01/2009 12:20:00*1.62469*1.62399*1.62509*1.62349
07/01/2009 12:25:00*1.62399*1.62469*1.62509*1.62369
07/01/2009 12:30:00*1.62469*1.62529*1.62559*1.62429
07/01/2009 12:35:00*1.62529*1.6249*1.62589*1.62479
07/01/2009 12:40:00*1.6249*1.62559*1.62569*1.6243
07/01/2009 12:45:00*1.62559*1.62559*1.62593*1.62519
07/01/2009 12:50:00*1.62559*1.6254*1.62609*1.62529
07/01/2009 12:55:00*1.6254*1.62519*1.62589*1.62509
07/01/2009 13:00:00*1.62519*1.62519*1.62559*1.62449
07/01/2009 13:05:00*1.62519*1.6254*1.62579*1.62489
07/01/2009 13:10:00*1.6254*1.62589*1.62639*1.62469
07/01/2009 13:15:00*1.62589*1.62569*1.62619*1.62529
07/01/2009 13:20:00*1.62569*1.62579*1.62599*1.62519
07/01/2009 13:25:00*1.62579*1.62549*1.62629*1.62539
07/01/2009 13:30:00*1.62549*1.62549*1.62649*1.62514
07/01/2009 13:35:00*1.62549*1.62579*1.62599*1.62499
07/01/2009 13:40:00*1.62579*1.62674*1.62729*1.62559
07/01/2009 13:45:00*1.62674*1.62659*1.62719*1.62599
07/01/2009 13:50:00*1.62659*1.62602*1.62659*1.62579
07/01/2009 13:55:00*1.62602*1.62539*1.62619*1.62519
07/01/2009 14:00:00*1.62539*1.62559*1.62569*1.62506
07/01/2009 14:05:00*1.62559*1.62639*1.62639*1.62543
07/01/2009 14:10:00*1.62639*1.62619*1.62749*1.62589
07/01/2009 14:15:00*1.62619*1.62609*1.62689*1.62602
07/01/2009 14:20:00*1.62609*1.62691*1.6274*1.62599
07/01/2009 14:25:00*1.62691*1.62619*1.62749*1.62595
07/01/2009 14:30:00*1.62619*1.62623*1.62659*1.62529
07/01/2009 14:35:00*1.62623*1.62591*1.62639*1.62559
07/01/2009 14:40:00*1.62591*1.62589*1.62602*1.62569
07/01/2009 14:45:00*1.62589*1.62671*1.62731*1.62589
07/01/2009 14:50:00*1.62671*1.62632*1.62689*1.62599
07/01/2009 14:55:00*1.62632*1.62627*1.62649*1.62579
07/01/2009 15:00:00*1.62627*1.62534*1.62639*1.62517
07/01/2009 15:05:00*1.62534*1.62569*1.62592*1.62519
07/01/2009 15:10:00*1.62569*1.62509*1.62599*1.62509
07/01/2009 15:15:00*1.62509*1.62539*1.62549*1.62469
07/01/2009 15:20:00*1.62539*1.62569*1.62609*1.62509
07/01/2009 15:25:00*1.62569*1.62708*1.62708*1.62511
07/01/2009 15:30:00*1.62708*1.62643*1.62711*1.62619
07/01/2009 15:35:00*1.62643*1.62604*1.62665*1.62599
07/01/2009 15:40:00*1.62604*1.62619*1.62659*1.62549
07/01/2009 15:45:00*1.62619*1.62589*1.62649*1.62574
07/01/2009 15:50:00*1.62589*1.62552*1.62609*1.62509
07/01/2009 15:55:00*1.62552*1.62553*1.62614*1.62549
07/01/2009 16:00:00*1.62553*1.62499*1.62569*1.62469
07/01/2009 16:05:00*1.62499*1.62619*1.62619*1.62499
07/01/2009 16:10:00*1.62619*1.62593*1.62619*1.62593
07/01/2009 16:15:00*1.62593*1.62576*1.62593*1.62569
07/01/2009 16:20:00*1.62576*1.6263*1.6263*1.62576
07/01/2009 16:25:00*1.6263*1.62639*1.62649*1.62597
07/01/2009 16:30:00*1.62639*1.62609*1.62639*1.62601
07/01/2009 16:35:00*1.62609*1.62599*1.62609*1.62569
07/01/2009 16:40:00*1.62599*1.62549*1.62629*1.62539
07/01/2009 16:45:00*1.62549*1.62479*1.62569*1.62447
07/01/2009 16:50:00*1.62479*1.62489*1.62489*1.6244
07/01/2009 16:55:00*1.62489*1.62475*1.62519*1.62469
07/01/2009 17:00:00*1.62475*1.62504*1.62539*1.62419
