06/29/2009 17:05:00*1.62769*1.62917*1.62917*1.62714
06/29/2009 17:10:00*1.62917*1.62816*1.62936*1.62816
06/29/2009 17:15:00*1.62816*1.62846*1.62906*1.62796
06/29/2009 17:20:00*1.62846*1.62874*1.62892*1.62846
06/29/2009 17:25:00*1.62874*1.62837*1.62881*1.62837
06/29/2009 17:30:00*1.62837*1.62779*1.62852*1.62757
06/29/2009 17:35:00*1.62779*1.62765*1.62798*1.6273
06/29/2009 17:40:00*1.62765*1.62771*1.62779*1.62719
06/29/2009 17:45:00*1.62771*1.62839*1.6286*1.62754
06/29/2009 17:50:00*1.62839*1.62793*1.62864*1.62787
06/29/2009 17:55:00*1.62793*1.62784*1.62893*1.62729
06/29/2009 18:00:00*1.62784*1.62733*1.62819*1.6271
06/29/2009 18:05:00*1.62733*1.62779*1.62814*1.62719
06/29/2009 18:10:00*1.62779*1.6276*1.62785*1.62744
06/29/2009 18:15:00*1.6276*1.62734*1.62771*1.62732
06/29/2009 18:20:00*1.62734*1.62769*1.62798*1.62734
06/29/2009 18:25:00*1.62769*1.62774*1.62802*1.62764
06/29/2009 18:30:00*1.62774*1.62833*1.62833*1.62734
06/29/2009 18:35:00*1.62833*1.62774*1.62856*1.6272
06/29/2009 18:40:00*1.62774*1.62786*1.6282*1.62774
06/29/2009 18:45:00*1.62786*1.62819*1.62859*1.62778
06/29/2009 18:50:00*1.62819*1.62814*1.62819*1.62812
06/29/2009 18:55:00*1.62814*1.62822*1.62866*1.62773
06/29/2009 19:00:00*1.62822*1.6291*1.6291*1.62754
06/29/2009 19:05:00*1.6291*1.62859*1.62931*1.62839
06/29/2009 19:10:00*1.62859*1.62824*1.62929*1.62815
06/29/2009 19:15:00*1.62824*1.62832*1.62878*1.62805
06/29/2009 19:20:00*1.62832*1.62864*1.62955*1.62764
06/29/2009 19:25:00*1.62864*1.62922*1.62945*1.62856
06/29/2009 19:30:00*1.62922*1.62904*1.62979*1.62893
06/29/2009 19:35:00*1.62904*1.62879*1.62922*1.62854
06/29/2009 19:40:00*1.62879*1.62911*1.62956*1.62859
06/29/2009 19:45:00*1.62911*1.62927*1.62984*1.62889
06/29/2009 19:50:00*1.62927*1.62948*1.62988*1.62899
06/29/2009 19:55:00*1.62948*1.62913*1.62971*1.62913
06/29/2009 20:00:00*1.62913*1.62915*1.62948*1.62844
06/29/2009 20:05:00*1.62915*1.62966*1.62966*1.62869
06/29/2009 20:10:00*1.62966*1.62997*1.6303*1.62908
06/29/2009 20:15:00*1.62997*1.63106*1.63153*1.62976
06/29/2009 20:20:00*1.63106*1.63002*1.63117*1.6299
06/29/2009 20:25:00*1.63002*1.6303*1.6303*1.62921
06/29/2009 20:30:00*1.6303*1.62967*1.6303*1.62921
06/29/2009 20:35:00*1.62967*1.62979*1.63013*1.62956
06/29/2009 20:40:00*1.62979*1.63025*1.63071*1.62979
06/29/2009 20:45:00*1.63025*1.63074*1.63106*1.63002
06/29/2009 20:50:00*1.63074*1.63011*1.63074*1.62987
06/29/2009 20:55:00*1.63011*1.63107*1.63194*1.63004
06/29/2009 21:00:00*1.63107*1.63078*1.63159*1.63035
06/29/2009 21:05:00*1.63078*1.63101*1.63135*1.63066
06/29/2009 21:10:00*1.63101*1.6313*1.63151*1.63099
06/29/2009 21:15:00*1.6313*1.63055*1.6313*1.63034
06/29/2009 21:20:00*1.63055*1.63124*1.6317*1.63055
06/29/2009 21:25:00*1.63124*1.63031*1.63124*1.63028
06/29/2009 21:30:00*1.63031*1.63068*1.63095*1.63031
06/29/2009 21:35:00*1.63068*1.63046*1.63085*1.63033
06/29/2009 21:40:00*1.63046*1.63062*1.63106*1.63043
06/29/2009 21:45:00*1.63062*1.63048*1.63106*1.63048
06/29/2009 21:50:00*1.63048*1.63092*1.63092*1.63048
06/29/2009 21:55:00*1.63092*1.63115*1.63126*1.6308
06/29/2009 22:00:00*1.63115*1.63078*1.6315*1.63069
06/29/2009 22:05:00*1.63078*1.63071*1.63094*1.63069
06/29/2009 22:10:00*1.63071*1.6312*1.6312*1.63071
06/29/2009 22:15:00*1.6312*1.63074*1.6312*1.63062
06/29/2009 22:20:00*1.63074*1.63009*1.63085*1.62985
06/29/2009 22:25:00*1.63009*1.63054*1.63101*1.63009
06/29/2009 22:30:00*1.63054*1.63043*1.63065*1.63024
06/29/2009 22:35:00*1.63043*1.6302*1.63055*1.63008
06/29/2009 22:40:00*1.6302*1.63039*1.63069*1.62997
06/29/2009 22:45:00*1.63039*1.63052*1.63116*1.63009
06/29/2009 22:50:00*1.63052*1.63083*1.63159*1.63052
06/29/2009 22:55:00*1.63083*1.63083*1.63123*1.63051
06/29/2009 23:00:00*1.63083*1.63034*1.63106*1.63028
06/29/2009 23:05:00*1.63034*1.63048*1.63103*1.63028
06/29/2009 23:10:00*1.63048*1.63016*1.6306*1.62991
06/29/2009 23:15:00*1.63016*1.62989*1.63083*1.62933
06/29/2009 23:20:00*1.62989*1.6298*1.63023*1.6296
06/29/2009 23:25:00*1.6298*1.63056*1.63056*1.6298
06/29/2009 23:30:00*1.63056*1.62988*1.63071*1.62978
06/29/2009 23:35:00*1.62988*1.62951*1.63022*1.62944
06/29/2009 23:40:00*1.62951*1.62978*1.63013*1.62925
06/29/2009 23:45:00*1.62978*1.62943*1.62978*1.62922
06/29/2009 23:50:00*1.62943*1.63003*1.63046*1.62906
06/29/2009 23:55:00*1.63003*1.63006*1.63017*1.62992
06/30/2009 00:00:00*1.63006*1.62974*1.6304*1.62948
06/30/2009 00:05:00*1.62974*1.62996*1.6303*1.62974
06/30/2009 00:10:00*1.62996*1.62998*1.63016*1.62962
06/30/2009 00:15:00*1.62998*1.6297*1.63004*1.62951
06/30/2009 00:20:00*1.6297*1.63041*1.63043*1.62962
06/30/2009 00:25:00*1.63041*1.62975*1.63064*1.62949
06/30/2009 00:30:00*1.62975*1.62993*1.63059*1.62917
06/30/2009 00:35:00*1.62993*1.63019*1.63053*1.62981
06/30/2009 00:40:00*1.63019*1.63024*1.63051*1.62991
06/30/2009 00:45:00*1.63024*1.6304*1.63096*1.62961
06/30/2009 00:50:00*1.6304*1.62992*1.63111*1.62986
06/30/2009 00:55:00*1.62992*1.63019*1.63028*1.62959
06/30/2009 01:00:00*1.63019*1.63038*1.63069*1.6298
06/30/2009 01:05:00*1.63038*1.63089*1.63159*1.62992
06/30/2009 01:10:00*1.63089*1.63065*1.63109*1.63023
06/30/2009 01:15:00*1.63065*1.63078*1.63085*1.63003
06/30/2009 01:20:00*1.63078*1.63085*1.63161*1.6306
06/30/2009 01:25:00*1.63085*1.63076*1.63097*1.63062
06/30/2009 01:30:00*1.63076*1.63098*1.63114*1.63033
06/30/2009 01:35:00*1.63098*1.63087*1.63124*1.63064
06/30/2009 01:40:00*1.63087*1.63102*1.63126*1.63056
06/30/2009 01:45:00*1.63102*1.62984*1.6313*1.62977
06/30/2009 01:50:00*1.62984*1.62979*1.63028*1.62947
06/30/2009 01:55:00*1.62979*1.63044*1.63121*1.62979
06/30/2009 02:00:00*1.63044*1.63004*1.63078*1.62993
06/30/2009 02:05:00*1.63004*1.6298*1.63096*1.62909
06/30/2009 02:10:00*1.6298*1.62989*1.63048*1.62941
06/30/2009 02:15:00*1.62989*1.63008*1.63027*1.62938
06/30/2009 02:20:00*1.63008*1.63002*1.631*1.62933
06/30/2009 02:25:00*1.63002*1.63053*1.63116*1.62929
06/30/2009 02:30:00*1.63053*1.63025*1.63058*1.62907
06/30/2009 02:35:00*1.63025*1.62939*1.63037*1.6289
06/30/2009 02:40:00*1.62939*1.63049*1.63099*1.62897
06/30/2009 02:45:00*1.63049*1.63025*1.63129*1.63019
06/30/2009 02:50:00*1.63025*1.63067*1.63101*1.62959
06/30/2009 02:55:00*1.63067*1.6293*1.63078*1.62913
06/30/2009 03:00:00*1.6293*1.62859*1.63004*1.62828
06/30/2009 03:05:00*1.62859*1.62723*1.62883*1.62681
06/30/2009 03:10:00*1.62723*1.62689*1.62741*1.62569
06/30/2009 03:15:00*1.62689*1.62832*1.62879*1.62654
06/30/2009 03:20:00*1.62832*1.62759*1.62832*1.62706
06/30/2009 03:25:00*1.62759*1.62727*1.62773*1.62629
06/30/2009 03:30:00*1.62727*1.62729*1.6278*1.62699
06/30/2009 03:35:00*1.62729*1.62693*1.62763*1.62657
06/30/2009 03:40:00*1.62693*1.62734*1.62778*1.62658
06/30/2009 03:45:00*1.62734*1.62775*1.6286*1.62699
06/30/2009 03:50:00*1.62775*1.62685*1.62795*1.62642
06/30/2009 03:55:00*1.62685*1.62704*1.62735*1.62658
06/30/2009 04:00:00*1.62704*1.6272*1.62754*1.62636
06/30/2009 04:05:00*1.6272*1.62667*1.62755*1.62628
06/30/2009 04:10:00*1.62667*1.62702*1.62757*1.62649
06/30/2009 04:15:00*1.62702*1.62701*1.62715*1.62653
06/30/2009 04:20:00*1.62701*1.62774*1.62774*1.62694
06/30/2009 04:25:00*1.62774*1.62754*1.62799*1.62729
06/30/2009 04:30:00*1.62754*1.62511*1.62754*1.62511
06/30/2009 04:35:00*1.62511*1.62509*1.62578*1.62461
06/30/2009 04:40:00*1.62509*1.62557*1.62565*1.62424
06/30/2009 04:45:00*1.62557*1.6259*1.62653*1.6254
06/30/2009 04:50:00*1.6259*1.62639*1.62639*1.62584
06/30/2009 04:55:00*1.62639*1.62567*1.62668*1.62547
06/30/2009 05:00:00*1.62567*1.62534*1.6259*1.62515
06/30/2009 05:05:00*1.62534*1.62574*1.62613*1.6249
06/30/2009 05:10:00*1.62574*1.62523*1.62622*1.62511
06/30/2009 05:15:00*1.62523*1.62669*1.62759*1.62523
06/30/2009 05:20:00*1.62669*1.62633*1.62679*1.62579
06/30/2009 05:25:00*1.62633*1.62527*1.62643*1.62509
06/30/2009 05:30:00*1.62527*1.62584*1.62625*1.62505
06/30/2009 05:35:00*1.62584*1.62568*1.62639*1.62522
06/30/2009 05:40:00*1.62568*1.62641*1.62654*1.62545
06/30/2009 05:45:00*1.62641*1.62669*1.62689*1.62567
06/30/2009 05:50:00*1.62669*1.62758*1.62764*1.62639
06/30/2009 05:55:00*1.62758*1.62747*1.62776*1.62692
06/30/2009 06:00:00*1.62747*1.62759*1.62827*1.62734
06/30/2009 06:05:00*1.62759*1.62756*1.62829*1.62744
06/30/2009 06:10:00*1.62756*1.62714*1.62825*1.62679
06/30/2009 06:15:00*1.62714*1.62646*1.62714*1.62619
06/30/2009 06:20:00*1.62646*1.62842*1.62842*1.62619
06/30/2009 06:25:00*1.62842*1.62849*1.62939*1.62813
06/30/2009 06:30:00*1.62849*1.6289*1.62932*1.62809
06/30/2009 06:35:00*1.6289*1.62779*1.62919*1.62769
06/30/2009 06:40:00*1.62779*1.62775*1.62849*1.62775
06/30/2009 06:45:00*1.62775*1.62776*1.6282*1.6272
06/30/2009 06:50:00*1.62776*1.62877*1.62889*1.62747
06/30/2009 06:55:00*1.62877*1.62869*1.62914*1.62836
06/30/2009 07:00:00*1.62869*1.62899*1.62921*1.62839
06/30/2009 07:05:00*1.62899*1.62831*1.62939*1.62822
06/30/2009 07:10:00*1.62831*1.62899*1.62949*1.62824
06/30/2009 07:15:00*1.62899*1.6281*1.62899*1.62799
06/30/2009 07:20:00*1.6281*1.62819*1.62829*1.62753
06/30/2009 07:25:00*1.62819*1.62813*1.62859*1.62789
06/30/2009 07:30:00*1.62813*1.62815*1.62859*1.62742
06/30/2009 07:35:00*1.62815*1.62739*1.62815*1.62699
06/30/2009 07:40:00*1.62739*1.62719*1.62759*1.62669
06/30/2009 07:45:00*1.62719*1.62939*1.62949*1.62709
06/30/2009 07:50:00*1.62939*1.62839*1.62969*1.62819
06/30/2009 07:55:00*1.62839*1.62729*1.62849*1.62729
06/30/2009 08:00:00*1.62729*1.62839*1.62879*1.62729
06/30/2009 08:05:00*1.62839*1.62859*1.62879*1.62759
06/30/2009 08:10:00*1.62859*1.62839*1.62909*1.62799
06/30/2009 08:15:00*1.62839*1.62729*1.62849*1.62679
06/30/2009 08:20:00*1.62729*1.62859*1.62879*1.62669
06/30/2009 08:25:00*1.62859*1.62799*1.62899*1.62779
06/30/2009 08:30:00*1.62799*1.62879*1.62939*1.62789
06/30/2009 08:35:00*1.62879*1.62979*1.63019*1.62779
06/30/2009 08:40:00*1.62979*1.62889*1.63029*1.62879
06/30/2009 08:45:00*1.62889*1.62859*1.62899*1.62799
06/30/2009 08:50:00*1.62859*1.62729*1.62889*1.62729
06/30/2009 08:55:00*1.62729*1.62749*1.62829*1.62689
06/30/2009 09:00:00*1.62749*1.62809*1.62879*1.62739
06/30/2009 09:05:00*1.62809*1.62787*1.62849*1.62719
06/30/2009 09:10:00*1.62787*1.62809*1.62969*1.62759
06/30/2009 09:15:00*1.62809*1.62849*1.62949*1.62699
06/30/2009 09:20:00*1.62849*1.62869*1.62889*1.62739
06/30/2009 09:25:00*1.62869*1.62822*1.62909*1.6281
06/30/2009 09:30:00*1.62822*1.62859*1.62879*1.62759
06/30/2009 09:35:00*1.62859*1.62739*1.62879*1.62689
06/30/2009 09:40:00*1.62739*1.62819*1.62859*1.62729
06/30/2009 09:45:00*1.62819*1.62866*1.62929*1.62799
06/30/2009 09:50:00*1.62866*1.62789*1.62899*1.62764
06/30/2009 09:55:00*1.62789*1.62749*1.62829*1.62669
06/30/2009 10:00:00*1.62749*1.62884*1.62884*1.62709
06/30/2009 10:05:00*1.62884*1.62879*1.63049*1.6265
06/30/2009 10:10:00*1.62879*1.63149*1.63229*1.62869
06/30/2009 10:15:00*1.63149*1.63169*1.63269*1.6309
06/30/2009 10:20:00*1.63169*1.63079*1.63189*1.62989
06/30/2009 10:25:00*1.63079*1.62959*1.63079*1.62889
06/30/2009 10:30:00*1.62959*1.62879*1.63009*1.62834
06/30/2009 10:35:00*1.62879*1.62839*1.62999*1.62839
06/30/2009 10:40:00*1.62839*1.62769*1.62949*1.62769
06/30/2009 10:45:00*1.62769*1.62819*1.62869*1.62759
06/30/2009 10:50:00*1.62819*1.62739*1.62999*1.62669
06/30/2009 10:55:00*1.62739*1.62789*1.6281*1.62649
06/30/2009 11:00:00*1.62789*1.62873*1.62939*1.62769
06/30/2009 11:05:00*1.62873*1.62779*1.62919*1.62689
06/30/2009 11:10:00*1.62779*1.62819*1.62849*1.62689
06/30/2009 11:15:00*1.62819*1.6281*1.62869*1.62749
06/30/2009 11:20:00*1.6281*1.62869*1.62909*1.62795
06/30/2009 11:25:00*1.62869*1.62899*1.62999*1.62859
06/30/2009 11:30:00*1.62899*1.63004*1.63009*1.62859
06/30/2009 11:35:00*1.63004*1.62929*1.63019*1.62919
06/30/2009 11:40:00*1.62929*1.62929*1.63021*1.62849
06/30/2009 11:45:00*1.62929*1.62828*1.63009*1.62828
06/30/2009 11:50:00*1.62828*1.62869*1.62889*1.62799
06/30/2009 11:55:00*1.62869*1.63019*1.63079*1.62869
06/30/2009 12:00:00*1.63019*1.62979*1.63119*1.62939
06/30/2009 12:05:00*1.62979*1.62899*1.62979*1.62789
06/30/2009 12:10:00*1.62899*1.63009*1.63069*1.62899
06/30/2009 12:15:00*1.63009*1.62919*1.63049*1.62909
06/30/2009 12:20:00*1.62919*1.62859*1.62979*1.62829
06/30/2009 12:25:00*1.62859*1.62839*1.62929*1.62819
06/30/2009 12:30:00*1.62839*1.62859*1.62909*1.62819
06/30/2009 12:35:00*1.62859*1.62889*1.62949*1.62839
06/30/2009 12:40:00*1.62889*1.62869*1.62899*1.62759
06/30/2009 12:45:00*1.62869*1.62929*1.62959*1.62839
06/30/2009 12:50:00*1.62929*1.62999*1.63039*1.62929
06/30/2009 12:55:00*1.62999*1.63019*1.63079*1.62979
06/30/2009 13:00:00*1.63019*1.63109*1.63109*1.62969
06/30/2009 13:05:00*1.63109*1.63109*1.63159*1.63069
06/30/2009 13:10:00*1.63109*1.63129*1.63179*1.63089
06/30/2009 13:15:00*1.63129*1.63119*1.63189*1.63059
06/30/2009 13:20:00*1.63119*1.63049*1.63119*1.63009
06/30/2009 13:25:00*1.63049*1.63109*1.63129*1.63049
06/30/2009 13:30:00*1.63109*1.63119*1.63149*1.63069
06/30/2009 13:35:00*1.63119*1.63079*1.63139*1.63059
06/30/2009 13:40:00*1.63079*1.63069*1.63099*1.63039
06/30/2009 13:45:00*1.63069*1.63039*1.63079*1.63019
06/30/2009 13:50:00*1.63039*1.62999*1.63119*1.62969
06/30/2009 13:55:00*1.62999*1.62999*1.63019*1.6295
06/30/2009 14:00:00*1.62999*1.63049*1.63089*1.62979
06/30/2009 14:05:00*1.63049*1.62889*1.63059*1.62889
06/30/2009 14:10:00*1.62889*1.62999*1.62999*1.62889
06/30/2009 14:15:00*1.62999*1.63059*1.63059*1.62889
06/30/2009 14:20:00*1.63059*1.63009*1.63079*1.62979
06/30/2009 14:25:00*1.63009*1.62869*1.63019*1.62859
06/30/2009 14:30:00*1.62869*1.62869*1.62879*1.62809
06/30/2009 14:35:00*1.62869*1.62989*1.62989*1.62819
06/30/2009 14:40:00*1.62989*1.62989*1.63009*1.62959
06/30/2009 14:45:00*1.62989*1.62929*1.62989*1.62929
06/30/2009 14:50:00*1.62929*1.62879*1.62969*1.62869
06/30/2009 14:55:00*1.62879*1.62969*1.62969*1.62859
06/30/2009 15:00:00*1.62969*1.63139*1.63139*1.62959
06/30/2009 15:05:00*1.63139*1.63109*1.63189*1.63079
06/30/2009 15:10:00*1.63109*1.63149*1.63159*1.63069
06/30/2009 15:15:00*1.63149*1.63159*1.63189*1.63139
06/30/2009 15:20:00*1.63159*1.63119*1.63189*1.63079
06/30/2009 15:25:00*1.63119*1.63079*1.63149*1.63069
06/30/2009 15:30:00*1.63079*1.63089*1.63099*1.62994
06/30/2009 15:35:00*1.63089*1.63039*1.63109*1.62979
06/30/2009 15:40:00*1.63039*1.63039*1.63049*1.62989
06/30/2009 15:45:00*1.63039*1.63089*1.63099*1.63019
06/30/2009 15:50:00*1.63089*1.63089*1.63189*1.63049
06/30/2009 15:55:00*1.63089*1.63109*1.63129*1.63059
06/30/2009 16:00:00*1.63109*1.63189*1.63209*1.63109
06/30/2009 16:05:00*1.63189*1.63069*1.63189*1.63049
06/30/2009 16:10:00*1.63069*1.63029*1.63069*1.62994
06/30/2009 16:15:00*1.63029*1.62999*1.63049*1.62972
06/30/2009 16:20:00*1.62999*1.63159*1.63179*1.62989
06/30/2009 16:25:00*1.63159*1.63139*1.63239*1.63079
06/30/2009 16:30:00*1.63139*1.63119*1.63169*1.63082
06/30/2009 16:35:00*1.63119*1.63039*1.63139*1.63019
06/30/2009 16:40:00*1.63039*1.63019*1.631*1.62969
06/30/2009 16:45:00*1.63019*1.62999*1.63049*1.62969
06/30/2009 16:50:00*1.62999*1.63089*1.63119*1.62999
06/30/2009 16:55:00*1.63089*1.63049*1.63089*1.63039
06/30/2009 17:00:00*1.63049*1.63039*1.63089*1.63024
