06/28/2009 17:05:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:10:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:15:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:20:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:25:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:30:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:35:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:40:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:45:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:50:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 17:55:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 18:00:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 18:05:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 18:10:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 18:15:00*1.62319*1.62319*1.62319*1.62319
06/28/2009 18:20:00*1.62319*1.62105*1.62319*1.62014
06/28/2009 18:25:00*1.62105*1.62162*1.62162*1.62094
06/28/2009 18:30:00*1.62162*1.62151*1.62162*1.62151
06/28/2009 18:35:00*1.62151*1.62151*1.62163*1.62151
06/28/2009 18:40:00*1.62151*1.62186*1.62186*1.62151
06/28/2009 18:45:00*1.62186*1.62099*1.62221*1.62094
06/28/2009 18:50:00*1.62099*1.62172*1.62172*1.62087
06/28/2009 18:55:00*1.62172*1.62149*1.62172*1.62126
06/28/2009 19:00:00*1.62149*1.62114*1.6216*1.62094
06/28/2009 19:05:00*1.62114*1.62109*1.62199*1.62104
06/28/2009 19:10:00*1.62109*1.62039*1.62139*1.62024
06/28/2009 19:15:00*1.62039*1.62121*1.62121*1.61984
06/28/2009 19:20:00*1.62121*1.62093*1.62168*1.62065
06/28/2009 19:25:00*1.62093*1.6212*1.62136*1.62087
06/28/2009 19:30:00*1.6212*1.62106*1.62167*1.62106
06/28/2009 19:35:00*1.62106*1.62151*1.62158*1.62101
06/28/2009 19:40:00*1.62151*1.62191*1.62194*1.62141
06/28/2009 19:45:00*1.62191*1.62157*1.62218*1.62076
06/28/2009 19:50:00*1.62157*1.62271*1.62271*1.62138
06/28/2009 19:55:00*1.62271*1.62216*1.62285*1.6217
06/28/2009 20:00:00*1.62216*1.62208*1.62216*1.62113
06/28/2009 20:05:00*1.62208*1.62229*1.62234*1.62131
06/28/2009 20:10:00*1.62229*1.6214*1.62246*1.6214
06/28/2009 20:15:00*1.6214*1.62119*1.62152*1.62082
06/28/2009 20:20:00*1.62119*1.62063*1.62159*1.61969
06/28/2009 20:25:00*1.62063*1.62049*1.62093*1.62003
06/28/2009 20:30:00*1.62049*1.61969*1.62099*1.61955
06/28/2009 20:35:00*1.61969*1.61984*1.62077*1.61954
06/28/2009 20:40:00*1.61984*1.61944*1.61989*1.61914
06/28/2009 20:45:00*1.61944*1.61839*1.61984*1.61809
06/28/2009 20:50:00*1.61839*1.61899*1.61944*1.61839
06/28/2009 20:55:00*1.61899*1.61889*1.61949*1.61869
06/28/2009 21:00:00*1.61889*1.61929*1.61989*1.61889
06/28/2009 21:05:00*1.61929*1.61954*1.61964*1.61854
06/28/2009 21:10:00*1.61954*1.62024*1.62034*1.61929
06/28/2009 21:15:00*1.62024*1.6198*1.62024*1.61934
06/28/2009 21:20:00*1.6198*1.61989*1.62049*1.61979
06/28/2009 21:25:00*1.61989*1.61989*1.62009*1.61959
06/28/2009 21:30:00*1.61989*1.62014*1.62039*1.61949
06/28/2009 21:35:00*1.62014*1.61975*1.62079*1.61974
06/28/2009 21:40:00*1.61975*1.62009*1.62059*1.61949
06/28/2009 21:45:00*1.62009*1.62029*1.62039*1.61984
06/28/2009 21:50:00*1.62029*1.62014*1.62054*1.62004
06/28/2009 21:55:00*1.62014*1.62009*1.62034*1.61985
06/28/2009 22:00:00*1.62009*1.62024*1.62069*1.62004
06/28/2009 22:05:00*1.62024*1.62024*1.62029*1.61923
06/28/2009 22:10:00*1.62024*1.62039*1.62049*1.61989
06/28/2009 22:15:00*1.62039*1.62039*1.6205*1.62029
06/28/2009 22:20:00*1.62039*1.62068*1.62084*1.62027
06/28/2009 22:25:00*1.62068*1.62096*1.62102*1.62034
06/28/2009 22:30:00*1.62096*1.62081*1.62105*1.62066
06/28/2009 22:35:00*1.62081*1.62059*1.62134*1.62049
06/28/2009 22:40:00*1.62059*1.62085*1.62095*1.62019
06/28/2009 22:45:00*1.62085*1.61994*1.62099*1.61955
06/28/2009 22:50:00*1.61994*1.62094*1.62094*1.61974
06/28/2009 22:55:00*1.62094*1.61954*1.62098*1.61954
06/28/2009 23:00:00*1.61954*1.61979*1.61999*1.61943
06/28/2009 23:05:00*1.61979*1.62021*1.62021*1.61969
06/28/2009 23:10:00*1.62021*1.62039*1.62051*1.61994
06/28/2009 23:15:00*1.62039*1.61984*1.62039*1.61969
06/28/2009 23:20:00*1.61984*1.62024*1.62069*1.61959
06/28/2009 23:25:00*1.62024*1.62069*1.6211*1.62024
06/28/2009 23:30:00*1.62069*1.62056*1.62104*1.62027
06/28/2009 23:35:00*1.62056*1.62039*1.62069*1.61946
06/28/2009 23:40:00*1.62039*1.62023*1.62039*1.61989
06/28/2009 23:45:00*1.62023*1.62035*1.62035*1.62012
06/28/2009 23:50:00*1.62035*1.62024*1.62079*1.6199
06/28/2009 23:55:00*1.62024*1.62035*1.6206*1.62022
06/29/2009 00:00:00*1.62035*1.62093*1.62134*1.61971
06/29/2009 00:05:00*1.62093*1.62076*1.62147*1.61986
06/29/2009 00:10:00*1.62076*1.61916*1.62108*1.61916
06/29/2009 00:15:00*1.61916*1.61999*1.62009*1.61916
06/29/2009 00:20:00*1.61999*1.61996*1.62043*1.61974
06/29/2009 00:25:00*1.61996*1.62004*1.62004*1.61964
06/29/2009 00:30:00*1.62004*1.61979*1.62014*1.61944
06/29/2009 00:35:00*1.61979*1.61984*1.62089*1.61971
06/29/2009 00:40:00*1.61984*1.61979*1.61984*1.6196
06/29/2009 00:45:00*1.61979*1.62059*1.62084*1.61979
06/29/2009 00:50:00*1.62059*1.62094*1.62114*1.62059
06/29/2009 00:55:00*1.62094*1.62137*1.62137*1.62079
06/29/2009 01:00:00*1.62137*1.62059*1.62137*1.62059
06/29/2009 01:05:00*1.62059*1.62069*1.62104*1.62054
06/29/2009 01:10:00*1.62069*1.62104*1.62119*1.62069
06/29/2009 01:15:00*1.62104*1.62094*1.62112*1.62079
06/29/2009 01:20:00*1.62094*1.62065*1.62117*1.62065
06/29/2009 01:25:00*1.62065*1.62078*1.62088*1.62034
06/29/2009 01:30:00*1.62078*1.62148*1.62159*1.62078
06/29/2009 01:35:00*1.62148*1.62148*1.62176*1.6213
06/29/2009 01:40:00*1.62148*1.62114*1.62164*1.62074
06/29/2009 01:45:00*1.62114*1.62164*1.62203*1.62114
06/29/2009 01:50:00*1.62164*1.62139*1.62175*1.62119
06/29/2009 01:55:00*1.62139*1.62069*1.6214*1.62055
06/29/2009 02:00:00*1.62069*1.62043*1.62113*1.62031
06/29/2009 02:05:00*1.62043*1.61998*1.62048*1.61919
06/29/2009 02:10:00*1.61998*1.62192*1.62219*1.61973
06/29/2009 02:15:00*1.62192*1.6201*1.62192*1.61955
06/29/2009 02:20:00*1.6201*1.62072*1.62154*1.61997
06/29/2009 02:25:00*1.62072*1.61992*1.62099*1.61965
06/29/2009 02:30:00*1.61992*1.61948*1.62035*1.61948
06/29/2009 02:35:00*1.61948*1.62018*1.62072*1.61947
06/29/2009 02:40:00*1.62018*1.61959*1.62054*1.61959
06/29/2009 02:45:00*1.61959*1.62034*1.62079*1.61959
06/29/2009 02:50:00*1.62034*1.61974*1.62039*1.61966
06/29/2009 02:55:00*1.61974*1.62104*1.62118*1.61973
06/29/2009 03:00:00*1.62104*1.6203*1.62123*1.61991
06/29/2009 03:05:00*1.6203*1.62039*1.62089*1.62001
06/29/2009 03:10:00*1.62039*1.62042*1.62119*1.62001
06/29/2009 03:15:00*1.62042*1.61992*1.62053*1.61976
06/29/2009 03:20:00*1.61992*1.61991*1.62068*1.61956
06/29/2009 03:25:00*1.61991*1.6201*1.62039*1.61935
06/29/2009 03:30:00*1.6201*1.61966*1.62047*1.61966
06/29/2009 03:35:00*1.61966*1.61975*1.62023*1.61966
06/29/2009 03:40:00*1.61975*1.61928*1.61986*1.61899
06/29/2009 03:45:00*1.61928*1.61907*1.61963*1.61885
06/29/2009 03:50:00*1.61907*1.61942*1.61944*1.61853
06/29/2009 03:55:00*1.61942*1.61933*1.61959*1.61906
06/29/2009 04:00:00*1.61933*1.61938*1.61952*1.61871
06/29/2009 04:05:00*1.61938*1.61966*1.61966*1.61875
06/29/2009 04:10:00*1.61966*1.62013*1.62041*1.61959
06/29/2009 04:15:00*1.62013*1.61935*1.62077*1.61923
06/29/2009 04:20:00*1.61935*1.61961*1.61988*1.61905
06/29/2009 04:25:00*1.61961*1.61981*1.62012*1.61911
06/29/2009 04:30:00*1.61981*1.61869*1.62011*1.61831
06/29/2009 04:35:00*1.61869*1.6201*1.6201*1.61869
06/29/2009 04:40:00*1.6201*1.61964*1.6201*1.61924
06/29/2009 04:45:00*1.61964*1.61912*1.61968*1.61899
06/29/2009 04:50:00*1.61912*1.61903*1.61957*1.61877
06/29/2009 04:55:00*1.61903*1.61914*1.61942*1.61854
06/29/2009 05:00:00*1.61914*1.61939*1.62004*1.61907
06/29/2009 05:05:00*1.61939*1.61903*1.61961*1.61844
06/29/2009 05:10:00*1.61903*1.61945*1.62058*1.61903
06/29/2009 05:15:00*1.61945*1.61929*1.6196*1.61869
06/29/2009 05:20:00*1.61929*1.61869*1.61971*1.61839
06/29/2009 05:25:00*1.61869*1.61883*1.61929*1.61851
06/29/2009 05:30:00*1.61883*1.61829*1.61923*1.61814
06/29/2009 05:35:00*1.61829*1.61876*1.61929*1.61829
06/29/2009 05:40:00*1.61876*1.61876*1.61939*1.61832
06/29/2009 05:45:00*1.61876*1.61919*1.61949*1.61827
06/29/2009 05:50:00*1.61919*1.61906*1.6198*1.6189
06/29/2009 05:55:00*1.61906*1.61934*1.62021*1.61905
06/29/2009 06:00:00*1.61934*1.61989*1.62002*1.61905
06/29/2009 06:05:00*1.61989*1.61959*1.62035*1.61949
06/29/2009 06:10:00*1.61959*1.61922*1.61993*1.61879
06/29/2009 06:15:00*1.61922*1.61877*1.61965*1.61839
06/29/2009 06:20:00*1.61877*1.61913*1.61957*1.61871
06/29/2009 06:25:00*1.61913*1.61863*1.61934*1.61855
06/29/2009 06:30:00*1.61863*1.61812*1.61906*1.61747
06/29/2009 06:35:00*1.61812*1.61819*1.61839*1.61767
06/29/2009 06:40:00*1.61819*1.61883*1.61883*1.61797
06/29/2009 06:45:00*1.61883*1.6191*1.6196*1.61859
06/29/2009 06:50:00*1.6191*1.61983*1.62054*1.61883
06/29/2009 06:55:00*1.61983*1.62019*1.62111*1.61972
06/29/2009 07:00:00*1.62019*1.61906*1.62059*1.61842
06/29/2009 07:05:00*1.61906*1.61944*1.61957*1.61869
06/29/2009 07:10:00*1.61944*1.61979*1.62028*1.619
06/29/2009 07:15:00*1.61979*1.62029*1.62039*1.61927
06/29/2009 07:20:00*1.62029*1.61977*1.62039*1.61933
06/29/2009 07:25:00*1.61977*1.61951*1.62022*1.61951
06/29/2009 07:30:00*1.61951*1.61935*1.62009*1.61895
06/29/2009 07:35:00*1.61935*1.62009*1.62019*1.61913
06/29/2009 07:40:00*1.62009*1.62039*1.62039*1.61979
06/29/2009 07:45:00*1.62039*1.62029*1.62039*1.61999
06/29/2009 07:50:00*1.62029*1.62049*1.62089*1.62009
06/29/2009 07:55:00*1.62049*1.62089*1.62151*1.62049
06/29/2009 08:00:00*1.62089*1.62079*1.62119*1.61935
06/29/2009 08:05:00*1.62079*1.62163*1.62209*1.62052
06/29/2009 08:10:00*1.62163*1.62259*1.62279*1.62149
06/29/2009 08:15:00*1.62259*1.62333*1.62459*1.62259
06/29/2009 08:20:00*1.62333*1.62159*1.62359*1.62079
06/29/2009 08:25:00*1.62159*1.62059*1.62159*1.62039
06/29/2009 08:30:00*1.62059*1.62089*1.62099*1.62019
06/29/2009 08:35:00*1.62089*1.62099*1.62119*1.62059
06/29/2009 08:40:00*1.62099*1.62009*1.62099*1.61989
06/29/2009 08:45:00*1.62009*1.62009*1.62029*1.61939
06/29/2009 08:50:00*1.62009*1.62099*1.62119*1.61949
06/29/2009 08:55:00*1.62099*1.62089*1.62109*1.62019
06/29/2009 09:00:00*1.62089*1.61999*1.62139*1.61989
06/29/2009 09:05:00*1.61999*1.62104*1.62139*1.61968
06/29/2009 09:10:00*1.62104*1.62094*1.62157*1.6209
06/29/2009 09:15:00*1.62094*1.62121*1.62159*1.62019
06/29/2009 09:20:00*1.62121*1.62149*1.62172*1.62017
06/29/2009 09:25:00*1.62149*1.62249*1.62249*1.62119
06/29/2009 09:30:00*1.62249*1.62226*1.62324*1.6219
06/29/2009 09:35:00*1.62226*1.62269*1.62289*1.62185
06/29/2009 09:40:00*1.62269*1.62329*1.62366*1.62211
06/29/2009 09:45:00*1.62329*1.62243*1.6236*1.62223
06/29/2009 09:50:00*1.62243*1.62175*1.62258*1.62149
06/29/2009 09:55:00*1.62175*1.62385*1.62389*1.62169
06/29/2009 10:00:00*1.62385*1.62489*1.62539*1.62359
06/29/2009 10:05:00*1.62489*1.62779*1.62779*1.62476
06/29/2009 10:10:00*1.62779*1.62789*1.62849*1.62719
06/29/2009 10:15:00*1.62789*1.62659*1.62859*1.6263
06/29/2009 10:20:00*1.62659*1.62739*1.62739*1.62599
06/29/2009 10:25:00*1.62739*1.62827*1.62869*1.62722
06/29/2009 10:30:00*1.62827*1.62659*1.62849*1.62633
06/29/2009 10:35:00*1.62659*1.62592*1.62676*1.625
06/29/2009 10:40:00*1.62592*1.62595*1.62633*1.62539
06/29/2009 10:45:00*1.62595*1.62694*1.62779*1.62595
06/29/2009 10:50:00*1.62694*1.62689*1.62759*1.62649
06/29/2009 10:55:00*1.62689*1.62749*1.62819*1.62689
06/29/2009 11:00:00*1.62749*1.62669*1.62819*1.62659
06/29/2009 11:05:00*1.62669*1.62489*1.62669*1.62489
06/29/2009 11:10:00*1.62489*1.62499*1.62729*1.62489
06/29/2009 11:15:00*1.62499*1.62629*1.62699*1.62479
06/29/2009 11:20:00*1.62629*1.62639*1.62743*1.62607
06/29/2009 11:25:00*1.62639*1.62689*1.62739*1.62639
06/29/2009 11:30:00*1.62689*1.62689*1.62749*1.62659
06/29/2009 11:35:00*1.62689*1.62699*1.6276*1.62669
06/29/2009 11:40:00*1.62699*1.62839*1.62859*1.62689
06/29/2009 11:45:00*1.62839*1.62829*1.62968*1.62779
06/29/2009 11:50:00*1.62829*1.63009*1.63041*1.62819
06/29/2009 11:55:00*1.63009*1.62979*1.63069*1.62879
06/29/2009 12:00:00*1.62979*1.62779*1.62999*1.62749
06/29/2009 12:05:00*1.62779*1.62649*1.62799*1.62639
06/29/2009 12:10:00*1.62649*1.6276*1.62769*1.62639
06/29/2009 12:15:00*1.6276*1.62759*1.62769*1.62691
06/29/2009 12:20:00*1.62759*1.62839*1.62839*1.62709
06/29/2009 12:25:00*1.62839*1.62679*1.62859*1.62609
06/29/2009 12:30:00*1.62679*1.62713*1.62759*1.62659
06/29/2009 12:35:00*1.62713*1.62669*1.62759*1.62639
06/29/2009 12:40:00*1.62669*1.62789*1.62809*1.6266
06/29/2009 12:45:00*1.62789*1.62809*1.62819*1.62739
06/29/2009 12:50:00*1.62809*1.62769*1.62819*1.62749
06/29/2009 12:55:00*1.62769*1.62699*1.62789*1.62689
06/29/2009 13:00:00*1.62699*1.62849*1.62859*1.62667
06/29/2009 13:05:00*1.62849*1.62899*1.62939*1.62829
06/29/2009 13:10:00*1.62899*1.62974*1.62989*1.62879
06/29/2009 13:15:00*1.62974*1.62999*1.63029*1.62919
06/29/2009 13:20:00*1.62999*1.62929*1.62999*1.62845
06/29/2009 13:25:00*1.62929*1.62929*1.62979*1.62879
06/29/2009 13:30:00*1.62929*1.62999*1.63019*1.62909
06/29/2009 13:35:00*1.62999*1.62879*1.63039*1.62879
06/29/2009 13:40:00*1.62879*1.62979*1.62999*1.62879
06/29/2009 13:45:00*1.62979*1.62989*1.63049*1.62969
06/29/2009 13:50:00*1.62989*1.62917*1.63009*1.62917
06/29/2009 13:55:00*1.62917*1.62927*1.62949*1.62899
06/29/2009 14:00:00*1.62927*1.62909*1.62949*1.62806
06/29/2009 14:05:00*1.62909*1.62949*1.62949*1.62871
06/29/2009 14:10:00*1.62949*1.62889*1.62979*1.62869
06/29/2009 14:15:00*1.62889*1.62828*1.62889*1.628
06/29/2009 14:20:00*1.62828*1.62867*1.6287*1.62806
06/29/2009 14:25:00*1.62867*1.62889*1.62899*1.62816
06/29/2009 14:30:00*1.62889*1.62869*1.62909*1.62809
06/29/2009 14:35:00*1.62869*1.6295*1.62989*1.62869
06/29/2009 14:40:00*1.6295*1.62849*1.62989*1.62844
06/29/2009 14:45:00*1.62849*1.62759*1.62859*1.62729
06/29/2009 14:50:00*1.62759*1.62819*1.6282*1.62708
06/29/2009 14:55:00*1.62819*1.62835*1.62839*1.62779
06/29/2009 15:00:00*1.62835*1.62849*1.62879*1.62795
06/29/2009 15:05:00*1.62849*1.62879*1.62929*1.62849
06/29/2009 15:10:00*1.62879*1.62919*1.62939*1.62869
06/29/2009 15:15:00*1.62919*1.6291*1.62949*1.62899
06/29/2009 15:20:00*1.6291*1.6295*1.63019*1.62909
06/29/2009 15:25:00*1.6295*1.62969*1.62979*1.62907
06/29/2009 15:30:00*1.62969*1.62899*1.62979*1.62899
06/29/2009 15:35:00*1.62899*1.62851*1.62901*1.62839
06/29/2009 15:40:00*1.62851*1.62826*1.62855*1.62781
06/29/2009 15:45:00*1.62826*1.62839*1.62839*1.62754
06/29/2009 15:50:00*1.62839*1.628*1.62879*1.628
06/29/2009 15:55:00*1.628*1.62819*1.62829*1.62759
06/29/2009 16:00:00*1.62819*1.62831*1.62839*1.62806
06/29/2009 16:05:00*1.62831*1.6281*1.6284*1.62799
06/29/2009 16:10:00*1.6281*1.62809*1.6283*1.62769
06/29/2009 16:15:00*1.62809*1.62829*1.62839*1.628
06/29/2009 16:20:00*1.62829*1.62829*1.62859*1.62829
06/29/2009 16:25:00*1.62829*1.62859*1.62877*1.62829
06/29/2009 16:30:00*1.62859*1.62872*1.62877*1.62833
06/29/2009 16:35:00*1.62872*1.62899*1.62919*1.62859
06/29/2009 16:40:00*1.62899*1.62869*1.62959*1.6286
06/29/2009 16:45:00*1.62869*1.62897*1.62949*1.62869
06/29/2009 16:50:00*1.62897*1.62845*1.62909*1.62831
06/29/2009 16:55:00*1.62845*1.62829*1.62886*1.6282
06/29/2009 17:00:00*1.62829*1.62769*1.62854*1.62714
