06/25/2009 17:05:00*1.61414*1.61426*1.61449*1.61354
06/25/2009 17:10:00*1.61426*1.61505*1.61505*1.61426
06/25/2009 17:15:00*1.61505*1.6151*1.61519*1.61427
06/25/2009 17:20:00*1.6151*1.61493*1.61516*1.61446
06/25/2009 17:25:00*1.61493*1.61494*1.61494*1.61446
06/25/2009 17:30:00*1.61494*1.61534*1.61563*1.61479
06/25/2009 17:35:00*1.61534*1.61584*1.61724*1.61506
06/25/2009 17:40:00*1.61584*1.61549*1.61584*1.61489
06/25/2009 17:45:00*1.61549*1.61538*1.61549*1.61526
06/25/2009 17:50:00*1.61538*1.61524*1.61544*1.61462
06/25/2009 17:55:00*1.61524*1.61528*1.61544*1.61499
06/25/2009 18:00:00*1.61528*1.61611*1.61705*1.61528
06/25/2009 18:05:00*1.61611*1.61564*1.61611*1.61544
06/25/2009 18:10:00*1.61564*1.61574*1.61613*1.61549
06/25/2009 18:15:00*1.61574*1.61559*1.61619*1.61559
06/25/2009 18:20:00*1.61559*1.61564*1.61565*1.61529
06/25/2009 18:25:00*1.61564*1.61543*1.61566*1.61543
06/25/2009 18:30:00*1.61543*1.61534*1.61569*1.61534
06/25/2009 18:35:00*1.61534*1.61552*1.61584*1.61529
06/25/2009 18:40:00*1.61552*1.61563*1.61575*1.61552
06/25/2009 18:45:00*1.61563*1.61634*1.61644*1.61552
06/25/2009 18:50:00*1.61634*1.61513*1.61679*1.61489
06/25/2009 18:55:00*1.61513*1.61464*1.61541*1.61452
06/25/2009 19:00:00*1.61464*1.61531*1.61544*1.61459
06/25/2009 19:05:00*1.61531*1.61678*1.61678*1.61487
06/25/2009 19:10:00*1.61678*1.61619*1.61678*1.61608
06/25/2009 19:15:00*1.61619*1.61633*1.61645*1.61619
06/25/2009 19:20:00*1.61633*1.61679*1.61679*1.61633
06/25/2009 19:25:00*1.61679*1.61708*1.61713*1.61668
06/25/2009 19:30:00*1.61708*1.61609*1.61716*1.61609
06/25/2009 19:35:00*1.61609*1.61554*1.61614*1.61524
06/25/2009 19:40:00*1.61554*1.61644*1.61644*1.61554
06/25/2009 19:45:00*1.61644*1.61609*1.61659*1.61544
06/25/2009 19:50:00*1.61609*1.61634*1.61635*1.61573
06/25/2009 19:55:00*1.61634*1.61642*1.61701*1.61626
06/25/2009 20:00:00*1.61642*1.61658*1.61674*1.61619
06/25/2009 20:05:00*1.61658*1.61659*1.61681*1.61619
06/25/2009 20:10:00*1.61659*1.61679*1.617*1.6163
06/25/2009 20:15:00*1.61679*1.61714*1.61789*1.61619
06/25/2009 20:20:00*1.61714*1.61689*1.61753*1.61684
06/25/2009 20:25:00*1.61689*1.61773*1.61795*1.61674
06/25/2009 20:30:00*1.61773*1.61719*1.61804*1.61664
06/25/2009 20:35:00*1.61719*1.61684*1.61781*1.61674
06/25/2009 20:40:00*1.61684*1.61741*1.6182*1.61684
06/25/2009 20:45:00*1.61741*1.61795*1.61806*1.61734
06/25/2009 20:50:00*1.61795*1.61755*1.61803*1.61708
06/25/2009 20:55:00*1.61755*1.61754*1.61831*1.61724
06/25/2009 21:00:00*1.61754*1.61789*1.61831*1.61719
06/25/2009 21:05:00*1.61789*1.61824*1.61846*1.61754
06/25/2009 21:10:00*1.61824*1.61783*1.61835*1.61774
06/25/2009 21:15:00*1.61783*1.61799*1.61849*1.61754
06/25/2009 21:20:00*1.61799*1.61757*1.61883*1.61744
06/25/2009 21:25:00*1.61757*1.61744*1.618*1.61724
06/25/2009 21:30:00*1.61744*1.61767*1.61778*1.61682
06/25/2009 21:35:00*1.61767*1.61728*1.61779*1.61686
06/25/2009 21:40:00*1.61728*1.61711*1.61751*1.61687
06/25/2009 21:45:00*1.61711*1.61724*1.61739*1.61674
06/25/2009 21:50:00*1.61724*1.61747*1.61759*1.61684
06/25/2009 21:55:00*1.61747*1.6171*1.61793*1.61698
06/25/2009 22:00:00*1.6171*1.61728*1.61739*1.6171
06/25/2009 22:05:00*1.61728*1.61721*1.61756*1.61721
06/25/2009 22:10:00*1.61721*1.61693*1.61739*1.61682
06/25/2009 22:15:00*1.61693*1.61737*1.61739*1.61682
06/25/2009 22:20:00*1.61737*1.61691*1.61748*1.61679
06/25/2009 22:25:00*1.61691*1.61694*1.61725*1.61645
06/25/2009 22:30:00*1.61694*1.61745*1.61745*1.61649
06/25/2009 22:35:00*1.61745*1.61821*1.61833*1.61709
06/25/2009 22:40:00*1.61821*1.61719*1.61858*1.61719
06/25/2009 22:45:00*1.61719*1.61785*1.61785*1.61659
06/25/2009 22:50:00*1.61785*1.6175*1.61796*1.61739
06/25/2009 22:55:00*1.6175*1.61818*1.61818*1.61739
06/25/2009 23:00:00*1.61818*1.61801*1.61853*1.6179
06/25/2009 23:05:00*1.61801*1.61779*1.61814*1.61767
06/25/2009 23:10:00*1.61779*1.61749*1.61818*1.61734
06/25/2009 23:15:00*1.61749*1.6172*1.61749*1.6172
06/25/2009 23:20:00*1.6172*1.61724*1.61769*1.6171
06/25/2009 23:25:00*1.61724*1.61744*1.61756*1.61709
06/25/2009 23:30:00*1.61744*1.61744*1.61778*1.6171
06/25/2009 23:35:00*1.61744*1.61744*1.61756*1.6171
06/25/2009 23:40:00*1.61744*1.61706*1.61758*1.61694
06/25/2009 23:45:00*1.61706*1.61735*1.61758*1.61706
06/25/2009 23:50:00*1.61735*1.61719*1.61735*1.61698
06/25/2009 23:55:00*1.61719*1.61709*1.6174*1.61674
06/26/2009 00:00:00*1.61709*1.61719*1.6177*1.61681
06/26/2009 00:05:00*1.61719*1.61704*1.61734*1.61694
06/26/2009 00:10:00*1.61704*1.61729*1.6173*1.61696
06/26/2009 00:15:00*1.61729*1.61668*1.61738*1.61639
06/26/2009 00:20:00*1.61668*1.61679*1.61689*1.61639
06/26/2009 00:25:00*1.61679*1.61668*1.61721*1.61668
06/26/2009 00:30:00*1.61668*1.61679*1.61744*1.61654
06/26/2009 00:35:00*1.61679*1.61669*1.61733*1.61635
06/26/2009 00:40:00*1.61669*1.61719*1.61719*1.61664
06/26/2009 00:45:00*1.61719*1.61752*1.61752*1.61717
06/26/2009 00:50:00*1.61752*1.61816*1.6183*1.61752
06/26/2009 00:55:00*1.61816*1.61816*1.6185*1.61804
06/26/2009 01:00:00*1.61816*1.61819*1.61822*1.61749
06/26/2009 01:05:00*1.61819*1.61735*1.61828*1.61735
06/26/2009 01:10:00*1.61735*1.61755*1.61794*1.61714
06/26/2009 01:15:00*1.61755*1.61758*1.61779*1.61699
06/26/2009 01:20:00*1.61758*1.6174*1.61846*1.61737
06/26/2009 01:25:00*1.6174*1.61714*1.61759*1.61679
06/26/2009 01:30:00*1.61714*1.61714*1.61724*1.61679
06/26/2009 01:35:00*1.61714*1.61724*1.61785*1.61639
06/26/2009 01:40:00*1.61724*1.61754*1.61761*1.61634
06/26/2009 01:45:00*1.61754*1.61713*1.61795*1.61704
06/26/2009 01:50:00*1.61713*1.61644*1.61748*1.61629
06/26/2009 01:55:00*1.61644*1.61702*1.61718*1.6163
06/26/2009 02:00:00*1.61702*1.61769*1.61803*1.61685
06/26/2009 02:05:00*1.61769*1.61789*1.61839*1.61691
06/26/2009 02:10:00*1.61789*1.61734*1.61854*1.61682
06/26/2009 02:15:00*1.61734*1.61727*1.61816*1.61674
06/26/2009 02:20:00*1.61727*1.61673*1.61767*1.61669
06/26/2009 02:25:00*1.61673*1.61628*1.61726*1.61593
06/26/2009 02:30:00*1.61628*1.61554*1.6168*1.61554
06/26/2009 02:35:00*1.61554*1.61516*1.61622*1.61516
06/26/2009 02:40:00*1.61516*1.61599*1.61629*1.61489
06/26/2009 02:45:00*1.61599*1.61648*1.61648*1.61529
06/26/2009 02:50:00*1.61648*1.61541*1.61699*1.61529
06/26/2009 02:55:00*1.61541*1.61536*1.61669*1.61512
06/26/2009 03:00:00*1.61536*1.61445*1.61563*1.61445
06/26/2009 03:05:00*1.61445*1.61423*1.61499*1.61349
06/26/2009 03:10:00*1.61423*1.61419*1.61477*1.61364
06/26/2009 03:15:00*1.61419*1.6142*1.61449*1.61359
06/26/2009 03:20:00*1.6142*1.61338*1.61433*1.61291
06/26/2009 03:25:00*1.61338*1.61372*1.61449*1.61321
06/26/2009 03:30:00*1.61372*1.61311*1.61409*1.61298
06/26/2009 03:35:00*1.61311*1.61389*1.61417*1.61233
06/26/2009 03:40:00*1.61389*1.61419*1.61481*1.61335
06/26/2009 03:45:00*1.61419*1.61429*1.61502*1.61419
06/26/2009 03:50:00*1.61429*1.61363*1.61429*1.61306
06/26/2009 03:55:00*1.61363*1.61419*1.61469*1.61357
06/26/2009 04:00:00*1.61419*1.61593*1.61621*1.61382
06/26/2009 04:05:00*1.61593*1.61509*1.61593*1.61452
06/26/2009 04:10:00*1.61509*1.61289*1.61509*1.61279
06/26/2009 04:15:00*1.61289*1.61359*1.61409*1.61269
06/26/2009 04:20:00*1.61359*1.61339*1.61439*1.61317
06/26/2009 04:25:00*1.61339*1.61479*1.615*1.61319
06/26/2009 04:30:00*1.61479*1.61379*1.61529*1.61348
06/26/2009 04:35:00*1.61379*1.61417*1.6144*1.61328
06/26/2009 04:40:00*1.61417*1.61439*1.61479*1.61389
06/26/2009 04:45:00*1.61439*1.61435*1.6154*1.61409
06/26/2009 04:50:00*1.61435*1.61429*1.61523*1.61369
06/26/2009 04:55:00*1.61429*1.61314*1.61429*1.61289
06/26/2009 05:00:00*1.61314*1.61305*1.61359*1.61219
06/26/2009 05:05:00*1.61305*1.61263*1.61352*1.61238
06/26/2009 05:10:00*1.61263*1.61339*1.61349*1.61239
06/26/2009 05:15:00*1.61339*1.61229*1.61354*1.61202
06/26/2009 05:20:00*1.61229*1.61279*1.6132*1.6121
06/26/2009 05:25:00*1.61279*1.61249*1.613*1.61214
06/26/2009 05:30:00*1.61249*1.61219*1.6129*1.61179
06/26/2009 05:35:00*1.61219*1.61197*1.6129*1.61169
06/26/2009 05:40:00*1.61197*1.61319*1.61339*1.6119
06/26/2009 05:45:00*1.61319*1.61269*1.61335*1.61259
06/26/2009 05:50:00*1.61269*1.61429*1.61466*1.61239
06/26/2009 05:55:00*1.61429*1.61429*1.61459*1.61319
06/26/2009 06:00:00*1.61429*1.61409*1.61429*1.61339
06/26/2009 06:05:00*1.61409*1.61499*1.61549*1.61409
06/26/2009 06:10:00*1.61499*1.61483*1.61499*1.61399
06/26/2009 06:15:00*1.61483*1.616*1.61619*1.61449
06/26/2009 06:20:00*1.616*1.61555*1.616*1.61469
06/26/2009 06:25:00*1.61555*1.61579*1.6161*1.61542
06/26/2009 06:30:00*1.61579*1.61559*1.61673*1.61505
06/26/2009 06:35:00*1.61559*1.61561*1.61665*1.61539
06/26/2009 06:40:00*1.61561*1.61564*1.61616*1.61529
06/26/2009 06:45:00*1.61564*1.61579*1.61619*1.61529
06/26/2009 06:50:00*1.61579*1.61594*1.61642*1.61579
06/26/2009 06:55:00*1.61594*1.61689*1.6173*1.6156
06/26/2009 07:00:00*1.61689*1.61771*1.61772*1.61662
06/26/2009 07:05:00*1.61771*1.61679*1.61771*1.6166
06/26/2009 07:10:00*1.61679*1.61724*1.61799*1.61662
06/26/2009 07:15:00*1.61724*1.6174*1.61806*1.61689
06/26/2009 07:20:00*1.6174*1.61712*1.61765*1.61654
06/26/2009 07:25:00*1.61712*1.61646*1.61747*1.61626
06/26/2009 07:30:00*1.61646*1.61749*1.61785*1.61633
06/26/2009 07:35:00*1.61749*1.61799*1.61849*1.61712
06/26/2009 07:40:00*1.61799*1.61779*1.61824*1.61749
06/26/2009 07:45:00*1.61779*1.61899*1.61909*1.61779
06/26/2009 07:50:00*1.61899*1.61759*1.61949*1.61759
06/26/2009 07:55:00*1.61759*1.61699*1.61789*1.61679
06/26/2009 08:00:00*1.61699*1.61779*1.61779*1.61689
06/26/2009 08:05:00*1.61779*1.61829*1.61839*1.61719
06/26/2009 08:10:00*1.61829*1.61849*1.61899*1.61809
06/26/2009 08:15:00*1.61849*1.6169*1.61909*1.6169
06/26/2009 08:20:00*1.6169*1.61695*1.61709*1.61589
06/26/2009 08:25:00*1.61695*1.61689*1.61749*1.61639
06/26/2009 08:30:00*1.61689*1.61712*1.61734*1.61624
06/26/2009 08:35:00*1.61712*1.61599*1.61736*1.61585
06/26/2009 08:40:00*1.61599*1.61409*1.61599*1.61369
06/26/2009 08:45:00*1.61409*1.61579*1.61645*1.61369
06/26/2009 08:50:00*1.61579*1.61829*1.61899*1.61562
06/26/2009 08:55:00*1.61829*1.61979*1.62009*1.61779
06/26/2009 09:00:00*1.61979*1.62149*1.62316*1.61979
06/26/2009 09:05:00*1.62149*1.62208*1.62339*1.62069
06/26/2009 09:10:00*1.62208*1.62259*1.62359*1.62149
06/26/2009 09:15:00*1.62259*1.62259*1.62409*1.62239
06/26/2009 09:20:00*1.62259*1.62179*1.62319*1.62129
06/26/2009 09:25:00*1.62179*1.62211*1.62319*1.62159
06/26/2009 09:30:00*1.62211*1.62189*1.62219*1.62089
06/26/2009 09:35:00*1.62189*1.62199*1.62259*1.62149
06/26/2009 09:40:00*1.62199*1.6211*1.62199*1.62069
06/26/2009 09:45:00*1.6211*1.61979*1.62125*1.61939
06/26/2009 09:50:00*1.61979*1.62012*1.62049*1.61952
06/26/2009 09:55:00*1.62012*1.62063*1.62089*1.61977
06/26/2009 10:00:00*1.62063*1.62279*1.62279*1.61979
06/26/2009 10:05:00*1.62279*1.62149*1.62312*1.62089
06/26/2009 10:10:00*1.62149*1.62209*1.62239*1.62113
06/26/2009 10:15:00*1.62209*1.62342*1.62342*1.62179
06/26/2009 10:20:00*1.62342*1.62269*1.62349*1.62239
06/26/2009 10:25:00*1.62269*1.62269*1.62349*1.62207
06/26/2009 10:30:00*1.62269*1.62289*1.62429*1.62231
06/26/2009 10:35:00*1.62289*1.62359*1.62429*1.62279
06/26/2009 10:40:00*1.62359*1.62369*1.62369*1.62279
06/26/2009 10:45:00*1.62369*1.62459*1.62489*1.62319
06/26/2009 10:50:00*1.62459*1.624*1.62479*1.62369
06/26/2009 10:55:00*1.624*1.62379*1.62419*1.62314
06/26/2009 11:00:00*1.62379*1.61831*1.62409*1.61758
06/26/2009 11:05:00*1.61831*1.61899*1.62079*1.61799
06/26/2009 11:10:00*1.61899*1.61964*1.61979*1.61873
06/26/2009 11:15:00*1.61964*1.61939*1.62059*1.61929
06/26/2009 11:20:00*1.61939*1.61939*1.61979*1.61889
06/26/2009 11:25:00*1.61939*1.61964*1.61979*1.61879
06/26/2009 11:30:00*1.61964*1.62059*1.621*1.61959
06/26/2009 11:35:00*1.62059*1.62173*1.62211*1.61979
06/26/2009 11:40:00*1.62173*1.622*1.62219*1.62153
06/26/2009 11:45:00*1.622*1.62149*1.6224*1.62109
06/26/2009 11:50:00*1.62149*1.62142*1.62189*1.62071
06/26/2009 11:55:00*1.62142*1.62129*1.62181*1.6206
06/26/2009 12:00:00*1.62129*1.61999*1.62219*1.61999
06/26/2009 12:05:00*1.61999*1.62059*1.62079*1.61939
06/26/2009 12:10:00*1.62059*1.62049*1.62069*1.62013
06/26/2009 12:15:00*1.62049*1.62111*1.62133*1.62041
06/26/2009 12:20:00*1.62111*1.62195*1.62229*1.62109
06/26/2009 12:25:00*1.62195*1.62141*1.62212*1.62119
06/26/2009 12:30:00*1.62141*1.62082*1.62155*1.62049
06/26/2009 12:35:00*1.62082*1.62051*1.62099*1.62039
06/26/2009 12:40:00*1.62051*1.61999*1.62072*1.61999
06/26/2009 12:45:00*1.61999*1.62039*1.62089*1.6199
06/26/2009 12:50:00*1.62039*1.62179*1.62209*1.62003
06/26/2009 12:55:00*1.62179*1.62096*1.62229*1.62084
06/26/2009 13:00:00*1.62096*1.62059*1.62163*1.62009
06/26/2009 13:05:00*1.62059*1.62009*1.62089*1.61979
06/26/2009 13:10:00*1.62009*1.61999*1.621*1.61989
06/26/2009 13:15:00*1.61999*1.62069*1.62079*1.61949
06/26/2009 13:20:00*1.62069*1.62091*1.62139*1.61989
06/26/2009 13:25:00*1.62091*1.61969*1.62091*1.61959
06/26/2009 13:30:00*1.61969*1.61909*1.62003*1.6185
06/26/2009 13:35:00*1.61909*1.61921*1.62009*1.61889
06/26/2009 13:40:00*1.61921*1.62204*1.62244*1.61879
06/26/2009 13:45:00*1.62204*1.62169*1.62372*1.62129
06/26/2009 13:50:00*1.62169*1.62159*1.62219*1.62127
06/26/2009 13:55:00*1.62159*1.62079*1.62169*1.62059
06/26/2009 14:00:00*1.62079*1.6212*1.62149*1.62009
06/26/2009 14:05:00*1.6212*1.62099*1.62149*1.62064
06/26/2009 14:10:00*1.62099*1.61979*1.62129*1.61979
06/26/2009 14:15:00*1.61979*1.61979*1.62019*1.61949
06/26/2009 14:20:00*1.61979*1.61889*1.61999*1.61882
06/26/2009 14:25:00*1.61889*1.61939*1.61949*1.61889
06/26/2009 14:30:00*1.61939*1.61999*1.61999*1.61904
06/26/2009 14:35:00*1.61999*1.61999*1.6208*1.61981
06/26/2009 14:40:00*1.61999*1.61979*1.6202*1.61932
06/26/2009 14:45:00*1.61979*1.62039*1.62058*1.61939
06/26/2009 14:50:00*1.62039*1.62079*1.62109*1.62019
06/26/2009 14:55:00*1.62079*1.62119*1.62129*1.62029
06/26/2009 15:00:00*1.62119*1.62211*1.62219*1.62079
06/26/2009 15:05:00*1.62211*1.62229*1.62279*1.62171
06/26/2009 15:10:00*1.62229*1.62289*1.6231*1.62219
06/26/2009 15:15:00*1.62289*1.62219*1.62309*1.62199
06/26/2009 15:20:00*1.62219*1.62179*1.62239*1.62149
06/26/2009 15:25:00*1.62179*1.62159*1.62189*1.62139
06/26/2009 15:30:00*1.62159*1.62129*1.62189*1.62099
06/26/2009 15:35:00*1.62129*1.62241*1.62247*1.62106
06/26/2009 15:40:00*1.62241*1.62252*1.62289*1.62194
06/26/2009 15:45:00*1.62252*1.62223*1.62268*1.62179
06/26/2009 15:50:00*1.62223*1.62217*1.62239*1.62179
06/26/2009 15:55:00*1.62217*1.62204*1.62249*1.62179
06/26/2009 16:00:00*1.62204*1.62349*1.62359*1.62202
06/26/2009 16:05:00*1.62349*1.62319*1.62349*1.62309
