06/24/2009 17:05:00*1.61169*1.61264*1.61372*1.61149
06/24/2009 17:10:00*1.61264*1.61017*1.61298*1.61017
06/24/2009 17:15:00*1.61017*1.61061*1.61075*1.60978
06/24/2009 17:20:00*1.61061*1.60993*1.61061*1.60984
06/24/2009 17:25:00*1.60993*1.60971*1.61081*1.60925
06/24/2009 17:30:00*1.60971*1.60918*1.60971*1.6086
06/24/2009 17:35:00*1.60918*1.60946*1.60946*1.60862
06/24/2009 17:40:00*1.60946*1.60925*1.60969*1.6091
06/24/2009 17:45:00*1.60925*1.60912*1.60949*1.60874
06/24/2009 17:50:00*1.60912*1.60927*1.61021*1.60912
06/24/2009 17:55:00*1.60927*1.60943*1.6097*1.60926
06/24/2009 18:00:00*1.60943*1.60904*1.60943*1.60886
06/24/2009 18:05:00*1.60904*1.60997*1.61011*1.60893
06/24/2009 18:10:00*1.60997*1.61021*1.6109*1.60974
06/24/2009 18:15:00*1.61021*1.61023*1.61023*1.60954
06/24/2009 18:20:00*1.61023*1.60962*1.61079*1.60956
06/24/2009 18:25:00*1.60962*1.61001*1.61044*1.60956
06/24/2009 18:30:00*1.61001*1.61011*1.61023*1.61001
06/24/2009 18:35:00*1.61011*1.61004*1.61028*1.61
06/24/2009 18:40:00*1.61004*1.61055*1.61099*1.61
06/24/2009 18:45:00*1.61055*1.60997*1.61056*1.60937
06/24/2009 18:50:00*1.60997*1.61007*1.61072*1.60974
06/24/2009 18:55:00*1.61007*1.60986*1.61023*1.60969
06/24/2009 19:00:00*1.60986*1.60981*1.60997*1.60969
06/24/2009 19:05:00*1.60981*1.6102*1.61057*1.60981
06/24/2009 19:10:00*1.6102*1.60981*1.61032*1.60969
06/24/2009 19:15:00*1.60981*1.60992*1.61015*1.60958
06/24/2009 19:20:00*1.60992*1.61029*1.61029*1.60958
06/24/2009 19:25:00*1.61029*1.61041*1.61064*1.61029
06/24/2009 19:30:00*1.61041*1.61045*1.61076*1.61024
06/24/2009 19:35:00*1.61045*1.61035*1.61063*1.61019
06/24/2009 19:40:00*1.61035*1.61078*1.61089*1.60972
06/24/2009 19:45:00*1.61078*1.61066*1.61078*1.61046
06/24/2009 19:50:00*1.61066*1.61064*1.61075*1.60984
06/24/2009 19:55:00*1.61064*1.60973*1.61064*1.60967
06/24/2009 20:00:00*1.60973*1.61012*1.61043*1.60955
06/24/2009 20:05:00*1.61012*1.60994*1.61084*1.60992
06/24/2009 20:10:00*1.60994*1.61029*1.61049*1.60952
06/24/2009 20:15:00*1.61029*1.60984*1.61029*1.60948
06/24/2009 20:20:00*1.60984*1.6097*1.61026*1.60969
06/24/2009 20:25:00*1.6097*1.61018*1.61051*1.60929
06/24/2009 20:30:00*1.61018*1.61063*1.61109*1.61009
06/24/2009 20:35:00*1.61063*1.61104*1.61116*1.61029
06/24/2009 20:40:00*1.61104*1.61048*1.61128*1.61
06/24/2009 20:45:00*1.61048*1.60993*1.6107*1.60989
06/24/2009 20:50:00*1.60993*1.61068*1.6113*1.60993
06/24/2009 20:55:00*1.61068*1.6116*1.6116*1.61026
06/24/2009 21:00:00*1.6116*1.61118*1.61204*1.61084
06/24/2009 21:05:00*1.61118*1.61086*1.61141*1.6106
06/24/2009 21:10:00*1.61086*1.61096*1.61193*1.61068
06/24/2009 21:15:00*1.61096*1.61115*1.61149*1.61038
06/24/2009 21:20:00*1.61115*1.61093*1.61173*1.61031
06/24/2009 21:25:00*1.61093*1.61124*1.61159*1.61091
06/24/2009 21:30:00*1.61124*1.61112*1.61159*1.61101
06/24/2009 21:35:00*1.61112*1.61169*1.61189*1.61101
06/24/2009 21:40:00*1.61169*1.6103*1.61169*1.6103
06/24/2009 21:45:00*1.6103*1.611*1.61103*1.6101
06/24/2009 21:50:00*1.611*1.61017*1.61126*1.61017
06/24/2009 21:55:00*1.61017*1.61019*1.61056*1.60986
06/24/2009 22:00:00*1.61019*1.6096*1.61066*1.60954
06/24/2009 22:05:00*1.6096*1.60973*1.61004*1.60956
06/24/2009 22:10:00*1.60973*1.6104*1.6104*1.60964
06/24/2009 22:15:00*1.6104*1.60987*1.61098*1.60949
06/24/2009 22:20:00*1.60987*1.60978*1.61036*1.60978
06/24/2009 22:25:00*1.60978*1.61017*1.6104*1.60971
06/24/2009 22:30:00*1.61017*1.60973*1.61059*1.60949
06/24/2009 22:35:00*1.60973*1.6101*1.61074*1.60944
06/24/2009 22:40:00*1.6101*1.60973*1.61057*1.6095
06/24/2009 22:45:00*1.60973*1.61083*1.61083*1.6092
06/24/2009 22:50:00*1.61083*1.61055*1.61089*1.6103
06/24/2009 22:55:00*1.61055*1.61182*1.61194*1.61012
06/24/2009 23:00:00*1.61182*1.6113*1.61224*1.61042
06/24/2009 23:05:00*1.6113*1.61164*1.61219*1.61121
06/24/2009 23:10:00*1.61164*1.61083*1.6118*1.61059
06/24/2009 23:15:00*1.61083*1.61125*1.61125*1.61049
06/24/2009 23:20:00*1.61125*1.61035*1.61137*1.61035
06/24/2009 23:25:00*1.61035*1.61035*1.61058*1.61012
06/24/2009 23:30:00*1.61035*1.61065*1.61093*1.61029
06/24/2009 23:35:00*1.61065*1.61059*1.61105*1.61058
06/24/2009 23:40:00*1.61059*1.61189*1.61211*1.61049
06/24/2009 23:45:00*1.61189*1.61179*1.61238*1.61118
06/24/2009 23:50:00*1.61179*1.61225*1.61238*1.61162
06/24/2009 23:55:00*1.61225*1.61138*1.61226*1.61127
06/25/2009 00:00:00*1.61138*1.6115*1.61159*1.61092
06/25/2009 00:05:00*1.6115*1.61149*1.61183*1.61113
06/25/2009 00:10:00*1.61149*1.61085*1.61194*1.61056
06/25/2009 00:15:00*1.61085*1.61095*1.61131*1.61062
06/25/2009 00:20:00*1.61095*1.61066*1.61154*1.61054
06/25/2009 00:25:00*1.61066*1.61085*1.61087*1.61025
06/25/2009 00:30:00*1.61085*1.61081*1.61099*1.61047
06/25/2009 00:35:00*1.61081*1.61099*1.61099*1.61076
06/25/2009 00:40:00*1.61099*1.61053*1.61099*1.61032
06/25/2009 00:45:00*1.61053*1.61006*1.61053*1.60989
06/25/2009 00:50:00*1.61006*1.61074*1.61148*1.60954
06/25/2009 00:55:00*1.61074*1.61074*1.61128*1.61039
06/25/2009 01:00:00*1.61074*1.61039*1.61097*1.60995
06/25/2009 01:05:00*1.61039*1.61055*1.61086*1.60977
06/25/2009 01:10:00*1.61055*1.61018*1.61061*1.60983
06/25/2009 01:15:00*1.61018*1.61002*1.6109*1.61002
06/25/2009 01:20:00*1.61002*1.61004*1.6105*1.60999
06/25/2009 01:25:00*1.61004*1.61041*1.61078*1.60989
06/25/2009 01:30:00*1.61041*1.61054*1.61099*1.6103
06/25/2009 01:35:00*1.61054*1.60968*1.61064*1.60962
06/25/2009 01:40:00*1.60968*1.60994*1.61042*1.6094
06/25/2009 01:45:00*1.60994*1.61072*1.61099*1.60974
06/25/2009 01:50:00*1.61072*1.61097*1.61097*1.61002
06/25/2009 01:55:00*1.61097*1.61128*1.61162*1.61062
06/25/2009 02:00:00*1.61128*1.61125*1.61174*1.61097
06/25/2009 02:05:00*1.61125*1.61076*1.61193*1.61029
06/25/2009 02:10:00*1.61076*1.61048*1.61192*1.61024
06/25/2009 02:15:00*1.61048*1.61172*1.6119*1.61036
06/25/2009 02:20:00*1.61172*1.61227*1.61276*1.61161
06/25/2009 02:25:00*1.61227*1.61293*1.61338*1.61194
06/25/2009 02:30:00*1.61293*1.61234*1.61317*1.61234
06/25/2009 02:35:00*1.61234*1.61241*1.61283*1.61229
06/25/2009 02:40:00*1.61241*1.61259*1.61339*1.61239
06/25/2009 02:45:00*1.61259*1.61228*1.61292*1.61121
06/25/2009 02:50:00*1.61228*1.61059*1.61239*1.61029
06/25/2009 02:55:00*1.61059*1.61059*1.61082*1.61003
06/25/2009 03:00:00*1.61059*1.61093*1.61129*1.61024
06/25/2009 03:05:00*1.61093*1.61099*1.61171*1.61037
06/25/2009 03:10:00*1.61099*1.61049*1.61113*1.61025
06/25/2009 03:15:00*1.61049*1.61068*1.61099*1.61016
06/25/2009 03:20:00*1.61068*1.611*1.61149*1.61039
06/25/2009 03:25:00*1.611*1.6115*1.61179*1.61033
06/25/2009 03:30:00*1.6115*1.61149*1.61207*1.6109
06/25/2009 03:35:00*1.61149*1.61129*1.61182*1.61089
06/25/2009 03:40:00*1.61129*1.61079*1.61129*1.6103
06/25/2009 03:45:00*1.61079*1.61129*1.61159*1.61059
06/25/2009 03:50:00*1.61129*1.6116*1.61228*1.61126
06/25/2009 03:55:00*1.6116*1.61114*1.61203*1.61068
06/25/2009 04:00:00*1.61114*1.61092*1.61139*1.60986
06/25/2009 04:05:00*1.61092*1.61149*1.61209*1.61075
06/25/2009 04:10:00*1.61149*1.61119*1.61159*1.61059
06/25/2009 04:15:00*1.61119*1.61098*1.61199*1.61049
06/25/2009 04:20:00*1.61098*1.61101*1.61119*1.60999
06/25/2009 04:25:00*1.61101*1.61029*1.61132*1.60989
06/25/2009 04:30:00*1.61029*1.61113*1.61123*1.6102
06/25/2009 04:35:00*1.61113*1.61101*1.61124*1.61059
06/25/2009 04:40:00*1.61101*1.61026*1.6115*1.61013
06/25/2009 04:45:00*1.61026*1.60959*1.61049*1.60959
06/25/2009 04:50:00*1.60959*1.60989*1.61023*1.60939
06/25/2009 04:55:00*1.60989*1.6109*1.611*1.60961
06/25/2009 05:00:00*1.6109*1.61336*1.61361*1.6109
06/25/2009 05:05:00*1.61336*1.61312*1.61383*1.6126
06/25/2009 05:10:00*1.61312*1.61299*1.61349*1.61259
06/25/2009 05:15:00*1.61299*1.61299*1.61349*1.61209
06/25/2009 05:20:00*1.61299*1.61371*1.61379*1.61243
06/25/2009 05:25:00*1.61371*1.6137*1.61459*1.61349
06/25/2009 05:30:00*1.6137*1.61453*1.61453*1.61329
06/25/2009 05:35:00*1.61453*1.61417*1.61511*1.61332
06/25/2009 05:40:00*1.61417*1.61339*1.61435*1.61204
06/25/2009 05:45:00*1.61339*1.61309*1.61383*1.61219
06/25/2009 05:50:00*1.61309*1.6133*1.61419*1.61269
06/25/2009 05:55:00*1.6133*1.61419*1.61449*1.61292
06/25/2009 06:00:00*1.61419*1.61508*1.61527*1.61356
06/25/2009 06:05:00*1.61508*1.6155*1.61606*1.61471
06/25/2009 06:10:00*1.6155*1.6148*1.61591*1.61477
06/25/2009 06:15:00*1.6148*1.61529*1.61559*1.61474
06/25/2009 06:20:00*1.61529*1.61601*1.61638*1.61519
06/25/2009 06:25:00*1.61601*1.61669*1.61682*1.61594
06/25/2009 06:30:00*1.61669*1.61753*1.61791*1.61639
06/25/2009 06:35:00*1.61753*1.61719*1.61833*1.61701
06/25/2009 06:40:00*1.61719*1.61759*1.6178*1.61699
06/25/2009 06:45:00*1.61759*1.61861*1.61909*1.61759
06/25/2009 06:50:00*1.61861*1.61877*1.61936*1.61741
06/25/2009 06:55:00*1.61877*1.61819*1.61969*1.61792
06/25/2009 07:00:00*1.61819*1.61859*1.61893*1.61779
06/25/2009 07:05:00*1.61859*1.61909*1.61949*1.61814
06/25/2009 07:10:00*1.61909*1.61947*1.62059*1.61869
06/25/2009 07:15:00*1.61947*1.61899*1.62024*1.61899
06/25/2009 07:20:00*1.61899*1.61879*1.61968*1.61847
06/25/2009 07:25:00*1.61879*1.61932*1.61932*1.61759
06/25/2009 07:30:00*1.61932*1.61802*1.61932*1.61774
06/25/2009 07:35:00*1.61802*1.61889*1.61929*1.61774
06/25/2009 07:40:00*1.61889*1.61969*1.61979*1.61839
06/25/2009 07:45:00*1.61969*1.61969*1.61969*1.61969
06/25/2009 07:50:00*1.61969*1.61969*1.61969*1.61969
06/25/2009 07:55:00*1.61969*1.61929*1.61969*1.6191
06/25/2009 08:00:00*1.61929*1.61939*1.61995*1.61826
06/25/2009 08:05:00*1.61939*1.61949*1.62019*1.61879
06/25/2009 08:10:00*1.61949*1.61989*1.62009*1.61929
06/25/2009 08:15:00*1.61989*1.62024*1.62029*1.61799
06/25/2009 08:20:00*1.62024*1.61839*1.62039*1.6183
06/25/2009 08:25:00*1.61839*1.61729*1.61839*1.61709
06/25/2009 08:30:00*1.61729*1.61457*1.61764*1.61447
06/25/2009 08:35:00*1.61457*1.61749*1.61889*1.61434
06/25/2009 08:40:00*1.61749*1.61769*1.61879*1.61719
06/25/2009 08:45:00*1.61769*1.61719*1.61819*1.61619
06/25/2009 08:50:00*1.61719*1.61729*1.61763*1.61647
06/25/2009 08:55:00*1.61729*1.61679*1.61779*1.61633
06/25/2009 09:00:00*1.61679*1.61535*1.61734*1.61475
06/25/2009 09:05:00*1.61535*1.613*1.61557*1.61249
06/25/2009 09:10:00*1.613*1.61399*1.61419*1.61279
06/25/2009 09:15:00*1.61399*1.61469*1.61493*1.61391
06/25/2009 09:20:00*1.61469*1.61379*1.61478*1.61309
06/25/2009 09:25:00*1.61379*1.61302*1.61384*1.6125
06/25/2009 09:30:00*1.61302*1.61177*1.61302*1.61119
06/25/2009 09:35:00*1.61177*1.61183*1.61244*1.61089
06/25/2009 09:40:00*1.61183*1.61429*1.61499*1.61172
06/25/2009 09:45:00*1.61429*1.61195*1.61459*1.61144
06/25/2009 09:50:00*1.61195*1.61299*1.61318*1.61119
06/25/2009 09:55:00*1.61299*1.61259*1.61409*1.61239
06/25/2009 10:00:00*1.61259*1.61379*1.61379*1.61189
06/25/2009 10:05:00*1.61379*1.6164*1.61669*1.61329
06/25/2009 10:10:00*1.6164*1.61579*1.61644*1.61469
06/25/2009 10:15:00*1.61579*1.61709*1.61739*1.61549
06/25/2009 10:20:00*1.61709*1.6157*1.61715*1.61469
06/25/2009 10:25:00*1.6157*1.61466*1.61603*1.61445
06/25/2009 10:30:00*1.61466*1.61236*1.6151*1.61236
06/25/2009 10:35:00*1.61236*1.61339*1.61363*1.61219
06/25/2009 10:40:00*1.61339*1.61509*1.61609*1.61294
06/25/2009 10:45:00*1.61517*1.61522*1.6159*1.61487
06/25/2009 10:50:00*1.61522*1.61452*1.61569*1.61334
06/25/2009 10:55:00*1.61452*1.61379*1.61509*1.61341
06/25/2009 11:00:00*1.61379*1.61569*1.61592*1.61341
06/25/2009 11:05:00*1.61569*1.61549*1.61609*1.61496
06/25/2009 11:10:00*1.61549*1.61589*1.61609*1.61501
06/25/2009 11:15:00*1.61589*1.61539*1.61599*1.61494
06/25/2009 11:20:00*1.61539*1.61539*1.61609*1.61509
06/25/2009 11:25:00*1.61539*1.61419*1.61579*1.61369
06/25/2009 11:30:00*1.61419*1.6161*1.61624*1.61419
06/25/2009 11:35:00*1.6161*1.61629*1.61667*1.61549
06/25/2009 11:40:00*1.61629*1.61569*1.61668*1.61529
06/25/2009 11:45:00*1.61569*1.61629*1.61679*1.61479
06/25/2009 11:50:00*1.61629*1.61659*1.61709*1.61527
06/25/2009 11:55:00*1.61659*1.61639*1.61669*1.61509
06/25/2009 12:00:00*1.61639*1.61509*1.61659*1.61479
06/25/2009 12:05:00*1.61509*1.61479*1.61529*1.61419
06/25/2009 12:10:00*1.61479*1.61409*1.61509*1.61409
06/25/2009 12:15:00*1.61409*1.61339*1.61469*1.61336
06/25/2009 12:20:00*1.61339*1.61369*1.61429*1.61249
06/25/2009 12:25:00*1.61369*1.61439*1.61449*1.61309
06/25/2009 12:30:00*1.61439*1.61379*1.61459*1.61369
06/25/2009 12:35:00*1.61379*1.61379*1.61439*1.6136
06/25/2009 12:40:00*1.61379*1.61369*1.6142*1.61339
06/25/2009 12:45:00*1.61369*1.61319*1.61379*1.61285
06/25/2009 12:50:00*1.61319*1.61299*1.61369*1.61299
06/25/2009 12:55:00*1.61299*1.61319*1.61329*1.61259
06/25/2009 13:00:00*1.61319*1.61559*1.61587*1.61299
06/25/2009 13:05:00*1.61559*1.61375*1.61559*1.61319
06/25/2009 13:10:00*1.61375*1.61379*1.61459*1.61309
06/25/2009 13:15:00*1.61379*1.61529*1.61539*1.61356
06/25/2009 13:20:00*1.61529*1.61569*1.61669*1.61489
06/25/2009 13:25:00*1.61569*1.61689*1.61729*1.61569
06/25/2009 13:30:00*1.61689*1.61682*1.61769*1.61619
06/25/2009 13:35:00*1.61682*1.61719*1.61762*1.61649
06/25/2009 13:40:00*1.61719*1.61819*1.61829*1.61699
06/25/2009 13:45:00*1.61819*1.61943*1.61966*1.61799
06/25/2009 13:50:00*1.61943*1.61969*1.61969*1.61863
06/25/2009 13:55:00*1.61969*1.61979*1.62029*1.61911
06/25/2009 14:00:00*1.61979*1.61929*1.62039*1.61919
06/25/2009 14:05:00*1.61929*1.61849*1.61954*1.61789
06/25/2009 14:10:00*1.61849*1.61859*1.61909*1.61819
06/25/2009 14:15:00*1.61859*1.61913*1.61949*1.61829
06/25/2009 14:20:00*1.61913*1.6186*1.61959*1.61849
06/25/2009 14:25:00*1.6186*1.61879*1.61976*1.61849
06/25/2009 14:30:00*1.61879*1.61869*1.61899*1.61819
06/25/2009 14:35:00*1.61869*1.61919*1.61969*1.61829
06/25/2009 14:40:00*1.61919*1.61839*1.61969*1.61819
06/25/2009 14:45:00*1.61839*1.61779*1.61859*1.61719
06/25/2009 14:50:00*1.61779*1.61869*1.6189*1.61759
06/25/2009 14:55:00*1.61869*1.61939*1.61969*1.61849
06/25/2009 15:00:00*1.61939*1.61889*1.61959*1.61868
06/25/2009 15:05:00*1.61889*1.61849*1.61904*1.61813
06/25/2009 15:10:00*1.61849*1.61819*1.61879*1.61809
06/25/2009 15:15:00*1.61819*1.61799*1.61859*1.61789
06/25/2009 15:20:00*1.61799*1.61809*1.61839*1.61739
06/25/2009 15:25:00*1.61809*1.61689*1.61819*1.61669
06/25/2009 15:30:00*1.61689*1.61689*1.61729*1.61649
06/25/2009 15:35:00*1.61689*1.61616*1.61709*1.61616
06/25/2009 15:40:00*1.61616*1.61719*1.61753*1.61616
06/25/2009 15:45:00*1.61719*1.61729*1.61759*1.61629
06/25/2009 15:50:00*1.61729*1.61543*1.61749*1.61539
06/25/2009 15:55:00*1.61543*1.61659*1.61691*1.61543
06/25/2009 16:00:00*1.61659*1.61719*1.61729*1.61659
06/25/2009 16:05:00*1.61719*1.61835*1.61849*1.61699
06/25/2009 16:10:00*1.61835*1.61739*1.61835*1.61719
06/25/2009 16:15:00*1.61739*1.61729*1.61759*1.61709
06/25/2009 16:20:00*1.61729*1.61739*1.61799*1.61699
06/25/2009 16:25:00*1.61739*1.61669*1.61749*1.61649
06/25/2009 16:30:00*1.61669*1.61619*1.61679*1.61589
06/25/2009 16:35:00*1.61619*1.61549*1.61659*1.61549
06/25/2009 16:40:00*1.61549*1.61489*1.61599*1.61469
06/25/2009 16:45:00*1.61489*1.61529*1.61579*1.61489
06/25/2009 16:50:00*1.61529*1.61499*1.61549*1.6146
06/25/2009 16:55:00*1.61499*1.61589*1.61629*1.61469
06/25/2009 17:00:00*1.61589*1.61414*1.61589*1.61404
