06/23/2009 17:05:00*1.61769*1.61694*1.61834*1.61664
06/23/2009 17:10:00*1.61694*1.61829*1.61839*1.61689
06/23/2009 17:15:00*1.61829*1.61859*1.61902*1.61824
06/23/2009 17:20:00*1.61859*1.61859*1.61942*1.61854
06/23/2009 17:25:00*1.61859*1.61854*1.61899*1.61744
06/23/2009 17:30:00*1.61854*1.61899*1.61924*1.61854
06/23/2009 17:35:00*1.61899*1.61784*1.61915*1.61779
06/23/2009 17:40:00*1.61784*1.61881*1.61881*1.61649
06/23/2009 17:45:00*1.61881*1.61839*1.61889*1.61789
06/23/2009 17:50:00*1.61839*1.61839*1.61919*1.61674
06/23/2009 17:55:00*1.61839*1.61849*1.61859*1.61834
06/23/2009 18:00:00*1.61849*1.61789*1.61849*1.61779
06/23/2009 18:05:00*1.61789*1.61769*1.61789*1.61754
06/23/2009 18:10:00*1.61769*1.61874*1.61874*1.61759
06/23/2009 18:15:00*1.61874*1.61919*1.61932*1.618
06/23/2009 18:20:00*1.61919*1.61844*1.61932*1.61809
06/23/2009 18:25:00*1.61844*1.61834*1.61854*1.61826
06/23/2009 18:30:00*1.61834*1.61839*1.61849*1.61826
06/23/2009 18:35:00*1.61839*1.61799*1.61839*1.61793
06/23/2009 18:40:00*1.61799*1.61809*1.61814*1.61791
06/23/2009 18:45:00*1.61809*1.61808*1.61831*1.61789
06/23/2009 18:50:00*1.61808*1.61809*1.61839*1.61794
06/23/2009 18:55:00*1.61809*1.61829*1.61834*1.61804
06/23/2009 19:00:00*1.61829*1.61945*1.61945*1.61829
06/23/2009 19:05:00*1.61945*1.61898*1.61991*1.61886
06/23/2009 19:10:00*1.61898*1.61887*1.61935*1.61866
06/23/2009 19:15:00*1.61887*1.61895*1.61938*1.6186
06/23/2009 19:20:00*1.61895*1.61877*1.61913*1.61861
06/23/2009 19:25:00*1.61877*1.61828*1.61936*1.61816
06/23/2009 19:30:00*1.61828*1.61905*1.61905*1.61793
06/23/2009 19:35:00*1.61905*1.61957*1.61972*1.619
06/23/2009 19:40:00*1.61957*1.61859*1.61958*1.61799
06/23/2009 19:45:00*1.61859*1.61774*1.61879*1.61751
06/23/2009 19:50:00*1.61774*1.61774*1.61824*1.61751
06/23/2009 19:55:00*1.61774*1.61803*1.61815*1.61727
06/23/2009 20:00:00*1.61803*1.61729*1.61838*1.61724
06/23/2009 20:05:00*1.61729*1.61839*1.61879*1.61724
06/23/2009 20:10:00*1.61839*1.61764*1.61879*1.61715
06/23/2009 20:15:00*1.61764*1.61689*1.61814*1.61589
06/23/2009 20:20:00*1.61689*1.61759*1.61814*1.61639
06/23/2009 20:25:00*1.61759*1.61724*1.61779*1.61712
06/23/2009 20:30:00*1.61724*1.61703*1.61773*1.61614
06/23/2009 20:35:00*1.61703*1.61674*1.61729*1.61634
06/23/2009 20:40:00*1.61674*1.61667*1.61712*1.61616
06/23/2009 20:45:00*1.61667*1.61694*1.6172*1.61613
06/23/2009 20:50:00*1.61694*1.61624*1.6171*1.61609
06/23/2009 20:55:00*1.61624*1.61534*1.61643*1.61527
06/23/2009 21:00:00*1.61534*1.61594*1.61679*1.61534
06/23/2009 21:05:00*1.61594*1.61519*1.61615*1.61495
06/23/2009 21:10:00*1.61519*1.61589*1.61655*1.61504
06/23/2009 21:15:00*1.61589*1.61574*1.61604*1.61519
06/23/2009 21:20:00*1.61574*1.61594*1.61624*1.61547
06/23/2009 21:25:00*1.61594*1.61583*1.61664*1.61562
06/23/2009 21:30:00*1.61583*1.61679*1.61709*1.61569
06/23/2009 21:35:00*1.61679*1.61724*1.61749*1.61679
06/23/2009 21:40:00*1.61724*1.61709*1.61728*1.61634
06/23/2009 21:45:00*1.61709*1.6165*1.61719*1.61587
06/23/2009 21:50:00*1.6165*1.61744*1.61758*1.61639
06/23/2009 21:55:00*1.61744*1.6173*1.61776*1.61682
06/23/2009 22:00:00*1.6173*1.61644*1.61799*1.61639
06/23/2009 22:05:00*1.61644*1.6169*1.61754*1.61643
06/23/2009 22:10:00*1.6169*1.61661*1.61706*1.61638
06/23/2009 22:15:00*1.61661*1.61749*1.61766*1.61638
06/23/2009 22:20:00*1.61749*1.6168*1.61766*1.6168
06/23/2009 22:25:00*1.6168*1.617*1.617*1.61604
06/23/2009 22:30:00*1.617*1.61689*1.61727*1.61638
06/23/2009 22:35:00*1.61689*1.61644*1.61769*1.61634
06/23/2009 22:40:00*1.61644*1.61679*1.61729*1.61644
06/23/2009 22:45:00*1.61679*1.61715*1.61744*1.61679
06/23/2009 22:50:00*1.61715*1.61679*1.61749*1.61669
06/23/2009 22:55:00*1.61679*1.61729*1.61759*1.61679
06/23/2009 23:00:00*1.61729*1.61684*1.61794*1.6168
06/23/2009 23:05:00*1.61684*1.61793*1.61814*1.61684
06/23/2009 23:10:00*1.61793*1.61689*1.61793*1.61609
06/23/2009 23:15:00*1.61689*1.61679*1.61719*1.61634
06/23/2009 23:20:00*1.61679*1.61688*1.61688*1.61604
06/23/2009 23:25:00*1.61688*1.61665*1.61718*1.61619
06/23/2009 23:30:00*1.61665*1.61664*1.61704*1.61614
06/23/2009 23:35:00*1.61664*1.61646*1.61692*1.61635
06/23/2009 23:40:00*1.61646*1.61594*1.61663*1.61559
06/23/2009 23:45:00*1.61594*1.61599*1.61649*1.61579
06/23/2009 23:50:00*1.61599*1.61644*1.61674*1.61599
06/23/2009 23:55:00*1.61644*1.61654*1.61664*1.61599
06/24/2009 00:00:00*1.61654*1.61512*1.61654*1.61509
06/24/2009 00:05:00*1.61512*1.61559*1.61559*1.61501
06/24/2009 00:10:00*1.61559*1.61549*1.6157*1.61517
06/24/2009 00:15:00*1.61549*1.61529*1.61549*1.61524
06/24/2009 00:20:00*1.61529*1.61524*1.61572*1.61494
06/24/2009 00:25:00*1.61524*1.61549*1.61589*1.61489
06/24/2009 00:30:00*1.61549*1.61574*1.61604*1.61509
06/24/2009 00:35:00*1.61574*1.61685*1.61697*1.61574
06/24/2009 00:40:00*1.61685*1.61654*1.6172*1.61619
06/24/2009 00:45:00*1.61654*1.61649*1.61694*1.61599
06/24/2009 00:50:00*1.61649*1.6161*1.61677*1.61579
06/24/2009 00:55:00*1.6161*1.61589*1.61646*1.61582
06/24/2009 01:00:00*1.61589*1.61554*1.61624*1.6154
06/24/2009 01:05:00*1.61554*1.61548*1.61613*1.61534
06/24/2009 01:10:00*1.61548*1.61577*1.61608*1.61522
06/24/2009 01:15:00*1.61577*1.61619*1.61624*1.61536
06/24/2009 01:20:00*1.61619*1.61574*1.61624*1.61514
06/24/2009 01:25:00*1.61574*1.61589*1.61626*1.61549
06/24/2009 01:30:00*1.61589*1.61634*1.61634*1.61589
06/24/2009 01:35:00*1.61634*1.61594*1.61696*1.61554
06/24/2009 01:40:00*1.61594*1.61641*1.61644*1.61569
06/24/2009 01:45:00*1.61641*1.61615*1.61694*1.61564
06/24/2009 01:50:00*1.61615*1.61528*1.61669*1.61449
06/24/2009 01:55:00*1.61528*1.61585*1.61594*1.61434
06/24/2009 02:00:00*1.61585*1.61633*1.61633*1.61489
06/24/2009 02:05:00*1.61633*1.61334*1.61644*1.61314
06/24/2009 02:10:00*1.61334*1.61604*1.61619*1.61329
06/24/2009 02:15:00*1.61604*1.61545*1.6175*1.61531
06/24/2009 02:20:00*1.61545*1.617*1.61764*1.61531
06/24/2009 02:25:00*1.617*1.61663*1.61761*1.61638
06/24/2009 02:30:00*1.61663*1.61779*1.61846*1.616
06/24/2009 02:35:00*1.61779*1.61676*1.61864*1.61604
06/24/2009 02:40:00*1.61676*1.61712*1.61749*1.61611
06/24/2009 02:45:00*1.61712*1.61585*1.61713*1.61581
06/24/2009 02:50:00*1.61585*1.6155*1.61653*1.61479
06/24/2009 02:55:00*1.6155*1.61544*1.61622*1.61515
06/24/2009 03:00:00*1.61544*1.61509*1.61581*1.61503
06/24/2009 03:05:00*1.61509*1.61539*1.61642*1.61466
06/24/2009 03:10:00*1.61539*1.61589*1.61626*1.61519
06/24/2009 03:15:00*1.61589*1.61569*1.61665*1.61544
06/24/2009 03:20:00*1.61569*1.61687*1.61778*1.61569
06/24/2009 03:25:00*1.61687*1.61666*1.61702*1.61579
06/24/2009 03:30:00*1.61666*1.61737*1.61746*1.61643
06/24/2009 03:35:00*1.61737*1.61598*1.61737*1.61524
06/24/2009 03:40:00*1.61598*1.61589*1.61606*1.61459
06/24/2009 03:45:00*1.61589*1.61469*1.61594*1.6141
06/24/2009 03:50:00*1.61469*1.61485*1.6151*1.61439
06/24/2009 03:55:00*1.61485*1.61419*1.61534*1.61366
06/24/2009 04:00:00*1.61419*1.615*1.615*1.61374
06/24/2009 04:05:00*1.615*1.61529*1.61579*1.61429
06/24/2009 04:10:00*1.61529*1.61319*1.61529*1.61319
06/24/2009 04:15:00*1.61319*1.61337*1.61409*1.61309
06/24/2009 04:20:00*1.61337*1.61313*1.61344*1.61243
06/24/2009 04:25:00*1.61313*1.61319*1.61341*1.61267
06/24/2009 04:30:00*1.61319*1.61459*1.61529*1.61302
06/24/2009 04:35:00*1.61459*1.61458*1.61499*1.61396
06/24/2009 04:40:00*1.61458*1.61459*1.61479*1.61409
06/24/2009 04:45:00*1.61459*1.61522*1.61539*1.61412
06/24/2009 04:50:00*1.61522*1.61575*1.61605*1.61522
06/24/2009 04:55:00*1.61575*1.61699*1.61729*1.61564
06/24/2009 05:00:00*1.61699*1.61689*1.61779*1.61659
06/24/2009 05:05:00*1.61689*1.61589*1.61709*1.61582
06/24/2009 05:10:00*1.61589*1.61609*1.61729*1.61569
06/24/2009 05:15:00*1.61609*1.61519*1.61649*1.61478
06/24/2009 05:20:00*1.61519*1.6137*1.61519*1.61301
06/24/2009 05:25:00*1.6137*1.61509*1.61574*1.61345
06/24/2009 05:30:00*1.61509*1.61523*1.61546*1.61419
06/24/2009 05:35:00*1.61523*1.61529*1.61529*1.61379
06/24/2009 05:40:00*1.61529*1.61479*1.61569*1.61339
06/24/2009 05:45:00*1.61479*1.61411*1.61479*1.61335
06/24/2009 05:50:00*1.61411*1.61329*1.61449*1.61229
06/24/2009 05:55:00*1.61329*1.61239*1.61359*1.61149
06/24/2009 06:00:00*1.61239*1.61209*1.6134*1.61209
06/24/2009 06:05:00*1.61209*1.61269*1.61289*1.6109
06/24/2009 06:10:00*1.61269*1.61189*1.61292*1.61059
06/24/2009 06:15:00*1.61189*1.60999*1.61239*1.60991
06/24/2009 06:20:00*1.60999*1.61059*1.61099*1.60949
06/24/2009 06:25:00*1.61059*1.61079*1.61079*1.60884
06/24/2009 06:30:00*1.61079*1.60949*1.61129*1.60949
06/24/2009 06:35:00*1.60949*1.61069*1.61069*1.60934
06/24/2009 06:40:00*1.61069*1.61059*1.61079*1.61013
06/24/2009 06:45:00*1.61059*1.61069*1.61131*1.61009
06/24/2009 06:50:00*1.61069*1.61049*1.61119*1.60989
06/24/2009 06:55:00*1.61049*1.61175*1.61214*1.60979
06/24/2009 07:00:00*1.61175*1.61089*1.61189*1.61072
06/24/2009 07:05:00*1.61089*1.61139*1.61175*1.61068
06/24/2009 07:10:00*1.61139*1.61156*1.61209*1.61072
06/24/2009 07:15:00*1.61156*1.6114*1.61259*1.61114
06/24/2009 07:20:00*1.6114*1.61279*1.61295*1.61129
06/24/2009 07:25:00*1.61279*1.61219*1.61351*1.61209
06/24/2009 07:30:00*1.61219*1.60952*1.61269*1.60939
06/24/2009 07:35:00*1.60952*1.61009*1.61189*1.60822
06/24/2009 07:40:00*1.61009*1.61029*1.6108*1.60919
06/24/2009 07:45:00*1.61029*1.60999*1.61119*1.60879
06/24/2009 07:50:00*1.60999*1.61049*1.61109*1.60929
06/24/2009 07:55:00*1.61049*1.60949*1.61115*1.60889
06/24/2009 08:00:00*1.60949*1.60963*1.61*1.60879
06/24/2009 08:05:00*1.60963*1.60999*1.61059*1.60963
06/24/2009 08:10:00*1.60999*1.60952*1.61049*1.60946
06/24/2009 08:15:00*1.60952*1.61002*1.61009*1.60939
06/24/2009 08:20:00*1.61002*1.61019*1.61109*1.60939
06/24/2009 08:25:00*1.61019*1.61079*1.61159*1.60979
06/24/2009 08:30:00*1.61079*1.61094*1.61179*1.6105
06/24/2009 08:35:00*1.61094*1.60823*1.61139*1.60799
06/24/2009 08:40:00*1.60823*1.60979*1.61039*1.60823
06/24/2009 08:45:00*1.60979*1.61139*1.61151*1.60949
06/24/2009 08:50:00*1.61139*1.61169*1.61189*1.61079
06/24/2009 08:55:00*1.61169*1.61029*1.61179*1.60949
06/24/2009 09:00:00*1.61029*1.60949*1.61109*1.60899
06/24/2009 09:05:00*1.60949*1.60879*1.60949*1.60809
06/24/2009 09:10:00*1.60879*1.60689*1.60896*1.60539
06/24/2009 09:15:00*1.60689*1.60799*1.60869*1.60629
06/24/2009 09:20:00*1.60799*1.6072*1.60824*1.60679
06/24/2009 09:25:00*1.6072*1.60679*1.60803*1.60589
06/24/2009 09:30:00*1.60679*1.60649*1.60739*1.60629
06/24/2009 09:35:00*1.60649*1.60639*1.60674*1.60589
06/24/2009 09:40:00*1.60639*1.60519*1.607*1.60492
06/24/2009 09:45:00*1.60519*1.60759*1.60819*1.60519
06/24/2009 09:50:00*1.60759*1.60779*1.60979*1.60714
06/24/2009 09:55:00*1.60779*1.60699*1.60818*1.60669
06/24/2009 10:00:00*1.60699*1.60632*1.60719*1.60539
06/24/2009 10:05:00*1.60632*1.60619*1.60689*1.60539
06/24/2009 10:10:00*1.60619*1.60569*1.60709*1.60539
06/24/2009 10:15:00*1.60569*1.60679*1.60679*1.60449
06/24/2009 10:20:00*1.60679*1.60649*1.60752*1.60589
06/24/2009 10:25:00*1.60649*1.60609*1.60699*1.60559
06/24/2009 10:30:00*1.60609*1.60599*1.60619*1.60503
06/24/2009 10:35:00*1.60599*1.60639*1.60679*1.60529
06/24/2009 10:40:00*1.60639*1.60679*1.60719*1.60629
06/24/2009 10:45:00*1.60679*1.60679*1.60799*1.60663
06/24/2009 10:50:00*1.60679*1.60769*1.60823*1.60651
06/24/2009 10:55:00*1.60769*1.60749*1.60779*1.60645
06/24/2009 11:00:00*1.60749*1.60702*1.60759*1.6061
06/24/2009 11:05:00*1.60702*1.60562*1.60729*1.60539
06/24/2009 11:10:00*1.60562*1.60519*1.60589*1.60481
06/24/2009 11:15:00*1.60519*1.60539*1.60629*1.60509
06/24/2009 11:20:00*1.60539*1.60439*1.60549*1.60389
06/24/2009 11:25:00*1.60439*1.60479*1.60509*1.60369
06/24/2009 11:30:00*1.60479*1.60389*1.60562*1.60369
06/24/2009 11:35:00*1.60389*1.60339*1.60439*1.60313
06/24/2009 11:40:00*1.60339*1.60469*1.60509*1.60293
06/24/2009 11:45:00*1.60469*1.60619*1.60669*1.60432
06/24/2009 11:50:00*1.60619*1.60611*1.60643*1.60537
06/24/2009 11:55:00*1.60611*1.60526*1.60649*1.60489
06/24/2009 12:00:00*1.60526*1.60591*1.60649*1.60526
06/24/2009 12:05:00*1.60591*1.60599*1.60639*1.6053
06/24/2009 12:10:00*1.60599*1.60619*1.60643*1.60558
06/24/2009 12:15:00*1.60619*1.60579*1.60661*1.60521
06/24/2009 12:20:00*1.60579*1.60387*1.60602*1.60259
06/24/2009 12:25:00*1.60387*1.60358*1.60429*1.60197
06/24/2009 12:30:00*1.60358*1.60409*1.60456*1.6022
06/24/2009 12:35:00*1.60409*1.60507*1.60609*1.60357
06/24/2009 12:40:00*1.60507*1.60653*1.60719*1.60494
06/24/2009 12:45:00*1.60653*1.60589*1.60697*1.60549
06/24/2009 12:50:00*1.60589*1.60509*1.60639*1.60499
06/24/2009 12:55:00*1.60509*1.60569*1.60569*1.60469
06/24/2009 13:00:00*1.60569*1.60729*1.60729*1.60559
06/24/2009 13:05:00*1.60729*1.60579*1.60729*1.60559
06/24/2009 13:10:00*1.60579*1.60585*1.60639*1.60569
06/24/2009 13:15:00*1.60585*1.60589*1.60629*1.60471
06/24/2009 13:20:00*1.60589*1.60589*1.6062*1.60519
06/24/2009 13:25:00*1.60589*1.60584*1.60633*1.60539
06/24/2009 13:30:00*1.60584*1.60669*1.60709*1.60559
06/24/2009 13:35:00*1.60669*1.60699*1.60709*1.60659
06/24/2009 13:40:00*1.60699*1.60759*1.60766*1.60646
06/24/2009 13:45:00*1.60759*1.60709*1.60769*1.60659
06/24/2009 13:50:00*1.60709*1.60699*1.60731*1.60619
06/24/2009 13:55:00*1.60699*1.60689*1.6074*1.60629
06/24/2009 14:00:00*1.60689*1.6055*1.60699*1.60529
06/24/2009 14:05:00*1.6055*1.60569*1.60605*1.60449
06/24/2009 14:10:00*1.60569*1.60407*1.60569*1.60346
06/24/2009 14:15:00*1.60407*1.60508*1.60637*1.6038
06/24/2009 14:20:00*1.60508*1.60288*1.60607*1.60031
06/24/2009 14:25:00*1.60288*1.60349*1.60554*1.60175
06/24/2009 14:30:00*1.60349*1.60551*1.60677*1.60269
06/24/2009 14:35:00*1.60551*1.60489*1.60649*1.60441
06/24/2009 14:40:00*1.60489*1.60562*1.60652*1.60409
06/24/2009 14:45:00*1.60562*1.60369*1.60692*1.60361
06/24/2009 14:50:00*1.60369*1.60269*1.60419*1.60248
06/24/2009 14:55:00*1.60269*1.60253*1.60345*1.60139
06/24/2009 15:00:00*1.60253*1.60339*1.60369*1.60228
06/24/2009 15:05:00*1.60339*1.60249*1.60349*1.60229
06/24/2009 15:10:00*1.60249*1.60364*1.60399*1.60229
06/24/2009 15:15:00*1.60364*1.60516*1.60569*1.60322
06/24/2009 15:20:00*1.60516*1.60609*1.60639*1.60478
06/24/2009 15:25:00*1.60609*1.60499*1.60639*1.60429
06/24/2009 15:30:00*1.60499*1.60489*1.60569*1.60459
06/24/2009 15:35:00*1.60489*1.60499*1.60519*1.60379
06/24/2009 15:40:00*1.60499*1.60489*1.60579*1.60436
06/24/2009 15:45:00*1.60489*1.60609*1.60699*1.60469
06/24/2009 15:50:00*1.60609*1.60609*1.60789*1.60553
06/24/2009 15:55:00*1.60609*1.6067*1.60749*1.60555
06/24/2009 16:00:00*1.6067*1.60609*1.60729*1.60533
06/24/2009 16:05:00*1.60609*1.60689*1.60789*1.60609
06/24/2009 16:10:00*1.60689*1.60892*1.60903*1.60689
06/24/2009 16:15:00*1.60892*1.60959*1.61009*1.60862
06/24/2009 16:20:00*1.60959*1.60911*1.6097*1.60879
06/24/2009 16:25:00*1.60911*1.60859*1.60939*1.6081
06/24/2009 16:30:00*1.60859*1.61019*1.61038*1.6085
06/24/2009 16:35:00*1.61019*1.6108*1.61089*1.60979
06/24/2009 16:40:00*1.6108*1.61079*1.61144*1.61069
06/24/2009 16:45:00*1.61079*1.61089*1.61115*1.60949
06/24/2009 16:50:00*1.61089*1.61059*1.61131*1.6103
06/24/2009 16:55:00*1.61059*1.6122*1.61263*1.61051
06/24/2009 17:00:00*1.6122*1.61169*1.61229*1.61124
