06/22/2009 17:05:00*1.60034*1.59864*1.60069*1.59863
06/22/2009 17:10:00*1.59864*1.59889*1.59907*1.59853
06/22/2009 17:15:00*1.59889*1.59879*1.59889*1.59852
06/22/2009 17:20:00*1.59879*1.59872*1.59889*1.59854
06/22/2009 17:25:00*1.59872*1.5988*1.5991*1.59859
06/22/2009 17:30:00*1.5988*1.59928*1.59928*1.59772
06/22/2009 17:35:00*1.59928*1.59939*1.59998*1.59916
06/22/2009 17:40:00*1.59939*1.59889*1.59939*1.59884
06/22/2009 17:45:00*1.59889*1.59864*1.59939*1.59804
06/22/2009 17:50:00*1.59864*1.59852*1.59891*1.59769
06/22/2009 17:55:00*1.59852*1.59832*1.59939*1.59814
06/22/2009 18:00:00*1.59832*1.59776*1.59832*1.59764
06/22/2009 18:05:00*1.59776*1.59776*1.59786*1.59734
06/22/2009 18:10:00*1.59776*1.59824*1.59824*1.59744
06/22/2009 18:15:00*1.59824*1.59779*1.59844*1.59769
06/22/2009 18:20:00*1.59779*1.59811*1.59825*1.59709
06/22/2009 18:25:00*1.59811*1.59756*1.59826*1.59709
06/22/2009 18:30:00*1.59756*1.59729*1.59757*1.59659
06/22/2009 18:35:00*1.59729*1.59769*1.59779*1.59709
06/22/2009 18:40:00*1.59769*1.59729*1.5977*1.59714
06/22/2009 18:45:00*1.59729*1.59769*1.59769*1.59708
06/22/2009 18:50:00*1.59769*1.59719*1.59836*1.59719
06/22/2009 18:55:00*1.59719*1.59718*1.59745*1.59659
06/22/2009 19:00:00*1.59718*1.59714*1.59759*1.59642
06/22/2009 19:05:00*1.59714*1.59755*1.59811*1.59695
06/22/2009 19:10:00*1.59755*1.59719*1.59771*1.59692
06/22/2009 19:15:00*1.59719*1.59699*1.59729*1.59698
06/22/2009 19:20:00*1.59699*1.59679*1.59806*1.59659
06/22/2009 19:25:00*1.59679*1.59785*1.59799*1.59676
06/22/2009 19:30:00*1.59785*1.59778*1.59785*1.59674
06/22/2009 19:35:00*1.59778*1.59835*1.59835*1.59679
06/22/2009 19:40:00*1.59835*1.59759*1.59835*1.59739
06/22/2009 19:45:00*1.59759*1.59789*1.59789*1.59688
06/22/2009 19:50:00*1.59789*1.59789*1.59817*1.59744
06/22/2009 19:55:00*1.59789*1.5993*1.60011*1.59789
06/22/2009 20:00:00*1.5993*1.59889*1.59944*1.59854
06/22/2009 20:05:00*1.59889*1.59844*1.59939*1.59824
06/22/2009 20:10:00*1.59844*1.59884*1.59921*1.59808
06/22/2009 20:15:00*1.59884*1.59799*1.59884*1.59784
06/22/2009 20:20:00*1.59799*1.59814*1.59814*1.59773
06/22/2009 20:25:00*1.59814*1.59784*1.59872*1.59774
06/22/2009 20:30:00*1.59784*1.59816*1.59822*1.59759
06/22/2009 20:35:00*1.59816*1.59779*1.59826*1.59739
06/22/2009 20:40:00*1.59779*1.59789*1.59824*1.59779
06/22/2009 20:45:00*1.59789*1.59798*1.59833*1.59787
06/22/2009 20:50:00*1.59798*1.59824*1.59856*1.59798
06/22/2009 20:55:00*1.59824*1.59844*1.59869*1.59814
06/22/2009 21:00:00*1.59844*1.59814*1.59885*1.59779
06/22/2009 21:05:00*1.59814*1.59819*1.59872*1.59803
06/22/2009 21:10:00*1.59819*1.59826*1.59833*1.59774
06/22/2009 21:15:00*1.59826*1.59837*1.59844*1.59803
06/22/2009 21:20:00*1.59837*1.59842*1.59874*1.59814
06/22/2009 21:25:00*1.59842*1.59849*1.599*1.59803
06/22/2009 21:30:00*1.59849*1.59833*1.59874*1.5981
06/22/2009 21:35:00*1.59833*1.59808*1.59856*1.59789
06/22/2009 21:40:00*1.59808*1.59868*1.59895*1.59775
06/22/2009 21:45:00*1.59868*1.59886*1.59909*1.59808
06/22/2009 21:50:00*1.59886*1.59826*1.59903*1.59791
06/22/2009 21:55:00*1.59826*1.599*1.59923*1.5978
06/22/2009 22:00:00*1.599*1.59811*1.59925*1.5981
06/22/2009 22:05:00*1.59811*1.5993*1.5993*1.5978
06/22/2009 22:10:00*1.5993*1.59803*1.59953*1.59803
06/22/2009 22:15:00*1.59803*1.59872*1.59884*1.59798
06/22/2009 22:20:00*1.59872*1.59902*1.59907*1.59868
06/22/2009 22:25:00*1.59902*1.59828*1.59948*1.59805
06/22/2009 22:30:00*1.59828*1.59807*1.59895*1.59796
06/22/2009 22:35:00*1.59807*1.59826*1.59863*1.59784
06/22/2009 22:40:00*1.59826*1.59803*1.59849*1.59789
06/22/2009 22:45:00*1.59803*1.5984*1.59911*1.59791
06/22/2009 22:50:00*1.5984*1.59869*1.59914*1.59798
06/22/2009 22:55:00*1.59869*1.59884*1.59902*1.59804
06/22/2009 23:00:00*1.59884*1.59844*1.59894*1.59824
06/22/2009 23:05:00*1.59844*1.59902*1.59924*1.59839
06/22/2009 23:10:00*1.59902*1.59881*1.59914*1.59864
06/22/2009 23:15:00*1.59881*1.59919*1.59984*1.59869
06/22/2009 23:20:00*1.59919*1.59875*1.59939*1.59864
06/22/2009 23:25:00*1.59875*1.59833*1.5991*1.59817
06/22/2009 23:30:00*1.59833*1.59861*1.59905*1.59819
06/22/2009 23:35:00*1.59861*1.59858*1.59889*1.59821
06/22/2009 23:40:00*1.59858*1.59829*1.59884*1.59764
06/22/2009 23:45:00*1.59829*1.59849*1.59876*1.59804
06/22/2009 23:50:00*1.59849*1.5986*1.5996*1.59837
06/22/2009 23:55:00*1.5986*1.59899*1.59926*1.59826
06/23/2009 00:00:00*1.59899*1.5987*1.59946*1.59827
06/23/2009 00:05:00*1.5987*1.59884*1.59899*1.59809
06/23/2009 00:10:00*1.59884*1.59911*1.59981*1.59872
06/23/2009 00:15:00*1.59911*1.59832*1.59926*1.59814
06/23/2009 00:20:00*1.59832*1.59819*1.59877*1.59811
06/23/2009 00:25:00*1.59819*1.5989*1.5989*1.59809
06/23/2009 00:30:00*1.5989*1.59872*1.59901*1.59826
06/23/2009 00:35:00*1.59872*1.59878*1.59914*1.59826
06/23/2009 00:40:00*1.59878*1.59918*1.59941*1.59872
06/23/2009 00:45:00*1.59918*1.59918*1.5993*1.59907
06/23/2009 00:50:00*1.59918*1.59918*1.5993*1.59907
06/23/2009 00:55:00*1.59918*1.59907*1.5993*1.59907
06/23/2009 01:00:00*1.59907*1.5993*1.5993*1.59907
06/23/2009 01:05:00*1.5993*1.59828*1.5993*1.59814
06/23/2009 01:10:00*1.59828*1.59923*1.59935*1.59828
06/23/2009 01:15:00*1.59923*1.5987*1.59946*1.59858
06/23/2009 01:20:00*1.5987*1.59932*1.59951*1.5987
06/23/2009 01:25:00*1.59932*1.59909*1.59932*1.59886
06/23/2009 01:30:00*1.59909*1.59916*1.59939*1.59894
06/23/2009 01:35:00*1.59916*1.59879*1.59939*1.59814
06/23/2009 01:40:00*1.59879*1.59864*1.59914*1.59833
06/23/2009 01:45:00*1.59864*1.59894*1.59944*1.59859
06/23/2009 01:50:00*1.59894*1.59943*1.5996*1.59847
06/23/2009 01:55:00*1.59943*1.59904*1.59976*1.59864
06/23/2009 02:00:00*1.59904*1.59943*1.5995*1.59839
06/23/2009 02:05:00*1.59943*1.60055*1.60115*1.59895
06/23/2009 02:10:00*1.60055*1.60077*1.60135*1.59959
06/23/2009 02:15:00*1.60077*1.60062*1.60117*1.60014
06/23/2009 02:20:00*1.60062*1.60153*1.6019*1.6005
06/23/2009 02:25:00*1.60153*1.60206*1.60249*1.60064
06/23/2009 02:30:00*1.60206*1.6017*1.60254*1.60139
06/23/2009 02:35:00*1.6017*1.60049*1.60209*1.59529
06/23/2009 02:40:00*1.60049*1.60049*1.60131*1.59664
06/23/2009 02:45:00*1.60049*1.59959*1.60049*1.59839
06/23/2009 02:50:00*1.59959*1.59828*1.59969*1.59781
06/23/2009 02:55:00*1.59828*1.59949*1.59959*1.59769
06/23/2009 03:00:00*1.59949*1.59981*1.60049*1.59904
06/23/2009 03:05:00*1.59981*1.60049*1.60133*1.59966
06/23/2009 03:10:00*1.60049*1.59995*1.60057*1.5997
06/23/2009 03:15:00*1.59995*1.60048*1.60087*1.59955
06/23/2009 03:20:00*1.60048*1.60052*1.60087*1.60009
06/23/2009 03:25:00*1.60052*1.60125*1.60176*1.60052
06/23/2009 03:30:00*1.60125*1.60099*1.60157*1.60031
06/23/2009 03:35:00*1.60099*1.60021*1.6011*1.59971
06/23/2009 03:40:00*1.60021*1.60189*1.6019*1.60009
06/23/2009 03:45:00*1.60189*1.60162*1.60229*1.60109
06/23/2009 03:50:00*1.60162*1.60127*1.60179*1.60034
06/23/2009 03:55:00*1.60127*1.60126*1.60171*1.60032
06/23/2009 04:00:00*1.60126*1.60329*1.6037*1.60125
06/23/2009 04:05:00*1.60329*1.6041*1.60439*1.60229
06/23/2009 04:10:00*1.6041*1.60477*1.60552*1.60385
06/23/2009 04:15:00*1.60477*1.6051*1.60533*1.60392
06/23/2009 04:20:00*1.6051*1.60479*1.60529*1.60429
06/23/2009 04:25:00*1.60479*1.60419*1.60519*1.60377
06/23/2009 04:30:00*1.60419*1.60439*1.60449*1.60359
06/23/2009 04:35:00*1.60439*1.60409*1.60451*1.60309
06/23/2009 04:40:00*1.60409*1.60439*1.60499*1.60369
06/23/2009 04:45:00*1.60439*1.60529*1.60529*1.60419
06/23/2009 04:50:00*1.60529*1.60514*1.60609*1.60451
06/23/2009 04:55:00*1.60514*1.60473*1.60532*1.60386
06/23/2009 05:00:00*1.60473*1.60572*1.60591*1.60443
06/23/2009 05:05:00*1.60572*1.60629*1.60685*1.60528
06/23/2009 05:10:00*1.60629*1.6064*1.60709*1.60566
06/23/2009 05:15:00*1.6064*1.60625*1.60679*1.60573
06/23/2009 05:20:00*1.60625*1.60566*1.60651*1.60532
06/23/2009 05:25:00*1.60566*1.60609*1.60639*1.6054
06/23/2009 05:30:00*1.60609*1.6065*1.60663*1.60589
06/23/2009 05:35:00*1.6065*1.60659*1.60701*1.60605
06/23/2009 05:40:00*1.60659*1.60614*1.60681*1.60539
06/23/2009 05:45:00*1.60614*1.60617*1.60662*1.60573
06/23/2009 05:50:00*1.60617*1.60628*1.60636*1.60584
06/23/2009 05:55:00*1.60628*1.60608*1.60691*1.60585
06/23/2009 06:00:00*1.60608*1.60669*1.60695*1.60589
06/23/2009 06:05:00*1.60669*1.60739*1.60765*1.60656
06/23/2009 06:10:00*1.60739*1.60692*1.60779*1.60665
06/23/2009 06:15:00*1.60692*1.60725*1.60774*1.60689
06/23/2009 06:20:00*1.60725*1.60785*1.60799*1.60663
06/23/2009 06:25:00*1.60785*1.60793*1.60829*1.6072
06/23/2009 06:30:00*1.60793*1.60776*1.60846*1.60719
06/23/2009 06:35:00*1.60776*1.60739*1.60829*1.60726
06/23/2009 06:40:00*1.60739*1.60731*1.60887*1.60717
06/23/2009 06:45:00*1.60731*1.60751*1.60834*1.60619
06/23/2009 06:50:00*1.60751*1.60769*1.60839*1.60733
06/23/2009 06:55:00*1.60769*1.60811*1.60859*1.60761
06/23/2009 07:00:00*1.60811*1.60904*1.60909*1.60754
06/23/2009 07:05:00*1.60904*1.60902*1.6093*1.60856
06/23/2009 07:10:00*1.60902*1.60923*1.60974*1.60874
06/23/2009 07:15:00*1.60923*1.61026*1.61081*1.60909
06/23/2009 07:20:00*1.61026*1.61034*1.6104*1.60955
06/23/2009 07:25:00*1.61034*1.61076*1.6112*1.60954
06/23/2009 07:30:00*1.61076*1.60989*1.61104*1.60959
06/23/2009 07:35:00*1.60989*1.60939*1.61039*1.60909
06/23/2009 07:40:00*1.60939*1.61113*1.61129*1.60939
06/23/2009 07:45:00*1.61113*1.60989*1.61129*1.60949
06/23/2009 07:50:00*1.60989*1.61079*1.61109*1.60979
06/23/2009 07:55:00*1.61079*1.60959*1.61079*1.60959
06/23/2009 08:00:00*1.60959*1.60949*1.60994*1.60901
06/23/2009 08:05:00*1.60949*1.60969*1.61049*1.60946
06/23/2009 08:10:00*1.60969*1.60971*1.61059*1.60969
06/23/2009 08:15:00*1.60971*1.60979*1.61069*1.60969
06/23/2009 08:20:00*1.60979*1.61049*1.61113*1.60979
06/23/2009 08:25:00*1.61049*1.60967*1.61116*1.60859
06/23/2009 08:30:00*1.60967*1.6094*1.61005*1.60819
06/23/2009 08:35:00*1.6094*1.60989*1.61049*1.60889
06/23/2009 08:40:00*1.60989*1.60949*1.61029*1.60919
06/23/2009 08:45:00*1.60949*1.60799*1.60984*1.60799
06/23/2009 08:50:00*1.60799*1.60801*1.60917*1.60699
06/23/2009 08:55:00*1.60801*1.60879*1.6091*1.60719
06/23/2009 09:00:00*1.60879*1.60839*1.6092*1.60779
06/23/2009 09:05:00*1.60839*1.60941*1.60989*1.60796
06/23/2009 09:10:00*1.60941*1.60869*1.60949*1.60849
06/23/2009 09:15:00*1.60869*1.60939*1.60955*1.60859
06/23/2009 09:20:00*1.60939*1.60893*1.61001*1.60861
06/23/2009 09:25:00*1.60893*1.6085*1.60939*1.60749
06/23/2009 09:30:00*1.6085*1.60867*1.60909*1.60819
06/23/2009 09:35:00*1.60867*1.60929*1.61009*1.60812
06/23/2009 09:40:00*1.60929*1.60959*1.60969*1.60781
06/23/2009 09:45:00*1.60959*1.61058*1.61069*1.60889
06/23/2009 09:50:00*1.61058*1.60979*1.61069*1.60959
06/23/2009 09:55:00*1.60979*1.61019*1.61079*1.60929
06/23/2009 10:00:00*1.61019*1.61*1.611*1.60986
06/23/2009 10:05:00*1.61*1.60959*1.61094*1.60909
06/23/2009 10:10:00*1.60959*1.61169*1.61179*1.60889
06/23/2009 10:15:00*1.61169*1.61272*1.61299*1.61119
06/23/2009 10:20:00*1.61272*1.61249*1.6129*1.61199
06/23/2009 10:25:00*1.61249*1.61479*1.61489*1.61229
06/23/2009 10:30:00*1.61479*1.61479*1.61539*1.61399
06/23/2009 10:35:00*1.61479*1.6163*1.61655*1.61419
06/23/2009 10:40:00*1.6163*1.61705*1.61706*1.61609
06/23/2009 10:45:00*1.61705*1.61909*1.61932*1.61672
06/23/2009 10:50:00*1.61909*1.61742*1.62039*1.617
06/23/2009 10:55:00*1.61742*1.61749*1.61791*1.61679
06/23/2009 11:00:00*1.61749*1.61739*1.61833*1.61567
06/23/2009 11:05:00*1.61739*1.61779*1.61789*1.61629
06/23/2009 11:10:00*1.61779*1.61849*1.61919*1.61724
06/23/2009 11:15:00*1.61849*1.62002*1.62049*1.61829
06/23/2009 11:20:00*1.62002*1.6197*1.62059*1.61946
06/23/2009 11:25:00*1.6197*1.62039*1.62059*1.61929
06/23/2009 11:30:00*1.62039*1.62079*1.62138*1.61999
06/23/2009 11:35:00*1.62079*1.62059*1.62159*1.62006
06/23/2009 11:40:00*1.62059*1.62037*1.62155*1.61993
06/23/2009 11:45:00*1.62037*1.62049*1.62109*1.62012
06/23/2009 11:50:00*1.62049*1.62111*1.62149*1.6202
06/23/2009 11:55:00*1.62111*1.62029*1.62139*1.62009
06/23/2009 12:00:00*1.62029*1.62179*1.62249*1.61974
06/23/2009 12:05:00*1.62179*1.62209*1.62299*1.62139
06/23/2009 12:10:00*1.62209*1.62239*1.62309*1.62189
06/23/2009 12:15:00*1.62239*1.62339*1.62409*1.62219
06/23/2009 12:20:00*1.62339*1.62179*1.62439*1.62129
06/23/2009 12:25:00*1.62179*1.62149*1.62189*1.62049
06/23/2009 12:30:00*1.62149*1.62329*1.62349*1.62116
06/23/2009 12:35:00*1.62329*1.62259*1.62451*1.62239
06/23/2009 12:40:00*1.62259*1.62229*1.62329*1.62169
06/23/2009 12:45:00*1.62229*1.62179*1.62279*1.62149
06/23/2009 12:50:00*1.62179*1.62139*1.62229*1.62129
06/23/2009 12:55:00*1.62139*1.62179*1.62259*1.62129
06/23/2009 13:00:00*1.62179*1.62139*1.62319*1.62099
06/23/2009 13:05:00*1.62139*1.62009*1.62159*1.61975
06/23/2009 13:10:00*1.62009*1.61889*1.6201*1.61864
06/23/2009 13:15:00*1.61889*1.61869*1.61949*1.61859
06/23/2009 13:20:00*1.61869*1.61779*1.61879*1.61739
06/23/2009 13:25:00*1.61779*1.61839*1.61869*1.61719
06/23/2009 13:30:00*1.61839*1.61879*1.61914*1.61829
06/23/2009 13:35:00*1.61879*1.61949*1.62002*1.6187
06/23/2009 13:40:00*1.61949*1.61959*1.61979*1.61869
06/23/2009 13:45:00*1.61959*1.61949*1.62039*1.61939
06/23/2009 13:50:00*1.61949*1.61959*1.62029*1.61949
06/23/2009 13:55:00*1.61959*1.62039*1.62079*1.61939
06/23/2009 14:00:00*1.62039*1.62159*1.62239*1.62029
06/23/2009 14:05:00*1.62159*1.62099*1.62229*1.62089
06/23/2009 14:10:00*1.62099*1.62141*1.62149*1.62049
06/23/2009 14:15:00*1.62141*1.62099*1.62169*1.62059
06/23/2009 14:20:00*1.62099*1.62039*1.62179*1.62039
06/23/2009 14:25:00*1.62039*1.62002*1.62059*1.61979
06/23/2009 14:30:00*1.62002*1.62057*1.62089*1.61949
06/23/2009 14:35:00*1.62057*1.61979*1.6208*1.61979
06/23/2009 14:40:00*1.61979*1.61999*1.62009*1.61929
06/23/2009 14:45:00*1.61999*1.61979*1.62029*1.6194
06/23/2009 14:50:00*1.61979*1.62114*1.62129*1.61949
06/23/2009 14:55:00*1.62114*1.6196*1.62126*1.61939
06/23/2009 15:00:00*1.6196*1.62159*1.62169*1.61939
06/23/2009 15:05:00*1.62159*1.62126*1.62159*1.62059
06/23/2009 15:10:00*1.62126*1.62099*1.62129*1.62059
06/23/2009 15:15:00*1.62099*1.62009*1.62129*1.61989
06/23/2009 15:20:00*1.62009*1.61969*1.62029*1.61949
06/23/2009 15:25:00*1.61969*1.61859*1.61979*1.61819
06/23/2009 15:30:00*1.61859*1.61869*1.6189*1.61809
06/23/2009 15:35:00*1.61869*1.61879*1.61939*1.61859
06/23/2009 15:40:00*1.61879*1.6191*1.6193*1.61879
06/23/2009 15:45:00*1.6191*1.61889*1.61939*1.61799
06/23/2009 15:50:00*1.61889*1.61797*1.61899*1.61749
06/23/2009 15:55:00*1.61797*1.61784*1.61829*1.61739
06/23/2009 16:00:00*1.61784*1.61839*1.6186*1.61779
06/23/2009 16:05:00*1.61839*1.61879*1.62029*1.61759
06/23/2009 16:10:00*1.61879*1.61779*1.61919*1.61727
06/23/2009 16:15:00*1.61779*1.61799*1.61839*1.61769
06/23/2009 16:20:00*1.61799*1.61779*1.61819*1.61779
06/23/2009 16:25:00*1.61779*1.61829*1.61849*1.61779
06/23/2009 16:30:00*1.61829*1.61769*1.61869*1.61759
06/23/2009 16:35:00*1.61769*1.61849*1.61849*1.61769
06/23/2009 16:40:00*1.61849*1.61889*1.61889*1.61759
06/23/2009 16:45:00*1.61889*1.61839*1.61909*1.61819
06/23/2009 16:50:00*1.61839*1.61909*1.61939*1.61819
06/23/2009 16:55:00*1.61909*1.61889*1.61909*1.61879
06/23/2009 17:00:00*1.61889*1.61769*1.61919*1.61719
