06/21/2009 17:05:00*1.58264*1.58264*1.58264*1.58264
06/21/2009 17:10:00*1.58264*1.58264*1.58264*1.58264
06/21/2009 17:15:00*1.58264*1.58264*1.58264*1.58264
06/21/2009 17:20:00*1.58264*1.58264*1.58264*1.58264
06/21/2009 17:25:00*1.58264*1.58264*1.58264*1.58264
06/21/2009 17:30:00*1.58264*1.58264*1.58264*1.58264
06/21/2009 17:35:00*1.58264*1.5796*1.58264*1.5796
06/21/2009 17:40:00*1.5796*1.5796*1.58004*1.57948
06/21/2009 17:45:00*1.5796*1.58139*1.58264*1.5796
06/21/2009 17:50:00*1.58139*1.58264*1.58264*1.58139
06/21/2009 17:55:00*1.58264*1.58139*1.58264*1.58139
06/21/2009 18:00:00*1.58139*1.58227*1.58227*1.58109
06/21/2009 18:05:00*1.58227*1.58104*1.58227*1.58009
06/21/2009 18:10:00*1.58104*1.58119*1.58145*1.58099
06/21/2009 18:15:00*1.58119*1.58045*1.58152*1.58035
06/21/2009 18:20:00*1.58045*1.58011*1.58096*1.58011
06/21/2009 18:25:00*1.58011*1.57987*1.58032*1.57965
06/21/2009 18:30:00*1.57987*1.57966*1.58017*1.57939
06/21/2009 18:35:00*1.57966*1.57934*1.57983*1.57919
06/21/2009 18:40:00*1.57934*1.57904*1.57934*1.57894
06/21/2009 18:45:00*1.57904*1.57966*1.57995*1.57904
06/21/2009 18:50:00*1.57966*1.57929*1.57989*1.57903
06/21/2009 18:55:00*1.57929*1.57964*1.57994*1.57914
06/21/2009 19:00:00*1.57964*1.58054*1.58056*1.57914
06/21/2009 19:05:00*1.58054*1.57959*1.5806*1.57914
06/21/2009 19:10:00*1.57959*1.58004*1.58007*1.57909
06/21/2009 19:15:00*1.58004*1.57985*1.58004*1.57933
06/21/2009 19:20:00*1.57985*1.57989*1.58004*1.57979
06/21/2009 19:25:00*1.57989*1.57994*1.58029*1.57989
06/21/2009 19:30:00*1.57994*1.58069*1.58069*1.57989
06/21/2009 19:35:00*1.58069*1.58049*1.58135*1.58039
06/21/2009 19:40:00*1.58049*1.5816*1.58211*1.58049
06/21/2009 19:45:00*1.5816*1.58149*1.58214*1.58075
06/21/2009 19:50:00*1.58149*1.5814*1.58194*1.58106
06/21/2009 19:55:00*1.5814*1.58149*1.58164*1.58129
06/21/2009 20:00:00*1.58149*1.58154*1.58173*1.5814
06/21/2009 20:05:00*1.58154*1.58054*1.58159*1.58024
06/21/2009 20:10:00*1.58054*1.58159*1.58182*1.58039
06/21/2009 20:15:00*1.58159*1.58129*1.58232*1.58114
06/21/2009 20:20:00*1.58129*1.58127*1.58154*1.58048
06/21/2009 20:25:00*1.58127*1.58074*1.58138*1.58063
06/21/2009 20:30:00*1.58074*1.58068*1.58077*1.58029
06/21/2009 20:35:00*1.58068*1.58079*1.58134*1.58059
06/21/2009 20:40:00*1.58079*1.581*1.58138*1.58046
06/21/2009 20:45:00*1.581*1.58073*1.58112*1.58034
06/21/2009 20:50:00*1.58073*1.58044*1.58123*1.58029
06/21/2009 20:55:00*1.58044*1.58165*1.58187*1.58044
06/21/2009 21:00:00*1.58165*1.58041*1.58223*1.58022
06/21/2009 21:05:00*1.58041*1.58019*1.5818*1.58014
06/21/2009 21:10:00*1.58019*1.58039*1.58082*1.57999
06/21/2009 21:15:00*1.58039*1.58121*1.58143*1.58024
06/21/2009 21:20:00*1.58121*1.58134*1.58194*1.58109
06/21/2009 21:25:00*1.58134*1.58104*1.58205*1.58089
06/21/2009 21:30:00*1.58104*1.58199*1.58242*1.58063
06/21/2009 21:35:00*1.58199*1.58164*1.58234*1.58084
06/21/2009 21:40:00*1.58164*1.58144*1.58194*1.58114
06/21/2009 21:45:00*1.58144*1.58178*1.58194*1.58081
06/21/2009 21:50:00*1.58178*1.58134*1.58204*1.58099
06/21/2009 21:55:00*1.58134*1.58155*1.58199*1.58064
06/21/2009 22:00:00*1.58155*1.58099*1.58165*1.58054
06/21/2009 22:05:00*1.58099*1.58099*1.58169*1.58062
06/21/2009 22:10:00*1.58099*1.58129*1.58189*1.58059
06/21/2009 22:15:00*1.58129*1.58144*1.58197*1.58109
06/21/2009 22:20:00*1.58144*1.58109*1.58144*1.58059
06/21/2009 22:25:00*1.58109*1.58134*1.58141*1.58069
06/21/2009 22:30:00*1.58134*1.58079*1.58169*1.58037
06/21/2009 22:35:00*1.58079*1.58069*1.58169*1.57984
06/21/2009 22:40:00*1.58069*1.58014*1.58074*1.58004
06/21/2009 22:45:00*1.58014*1.58119*1.58129*1.57979
06/21/2009 22:50:00*1.58119*1.5812*1.58139*1.58104
06/21/2009 22:55:00*1.5812*1.58125*1.58199*1.58097
06/21/2009 23:00:00*1.58125*1.58089*1.58179*1.58079
06/21/2009 23:05:00*1.58089*1.58079*1.58097*1.58065
06/21/2009 23:10:00*1.58079*1.58074*1.58106*1.58054
06/21/2009 23:15:00*1.58074*1.58096*1.58117*1.58054
06/21/2009 23:20:00*1.58096*1.58095*1.58145*1.58084
06/21/2009 23:25:00*1.58095*1.58099*1.58191*1.58049
06/21/2009 23:30:00*1.58099*1.58134*1.58194*1.58099
06/21/2009 23:35:00*1.58134*1.58149*1.58172*1.58104
06/21/2009 23:40:00*1.58149*1.58189*1.58189*1.58124
06/21/2009 23:45:00*1.58189*1.58154*1.58199*1.58119
06/21/2009 23:50:00*1.58154*1.58159*1.58174*1.58149
06/21/2009 23:55:00*1.58159*1.58114*1.58164*1.58114
06/22/2009 00:00:00*1.58114*1.58092*1.58149*1.5808
06/22/2009 00:05:00*1.58092*1.58074*1.58094*1.58035
06/22/2009 00:10:00*1.58074*1.58123*1.58181*1.58074
06/22/2009 00:15:00*1.58123*1.58104*1.58123*1.58079
06/22/2009 00:20:00*1.58104*1.58089*1.58134*1.58079
06/22/2009 00:25:00*1.58089*1.58074*1.58109*1.5804
06/22/2009 00:30:00*1.58074*1.58069*1.58114*1.58039
06/22/2009 00:35:00*1.58069*1.58122*1.58126*1.5806
06/22/2009 00:40:00*1.58122*1.58069*1.58142*1.58062
06/22/2009 00:45:00*1.58069*1.58065*1.58103*1.57955
06/22/2009 00:50:00*1.58065*1.58109*1.58124*1.58019
06/22/2009 00:55:00*1.58109*1.58183*1.58183*1.58074
06/22/2009 01:00:00*1.58183*1.58015*1.58183*1.57976
06/22/2009 01:05:00*1.58015*1.58039*1.58054*1.58001
06/22/2009 01:10:00*1.58039*1.57991*1.58039*1.57969
06/22/2009 01:15:00*1.57991*1.57969*1.57994*1.57944
06/22/2009 01:20:00*1.57969*1.57971*1.57999*1.57946
06/22/2009 01:25:00*1.57971*1.57948*1.58014*1.57934
06/22/2009 01:30:00*1.57948*1.57939*1.57986*1.57927
06/22/2009 01:35:00*1.57939*1.57931*1.57967*1.57889
06/22/2009 01:40:00*1.57931*1.57943*1.57954*1.57888
06/22/2009 01:45:00*1.57943*1.57964*1.57996*1.57862
06/22/2009 01:50:00*1.57964*1.57924*1.57982*1.57889
06/22/2009 01:55:00*1.57924*1.5799*1.58031*1.57888
06/22/2009 02:00:00*1.5799*1.57929*1.58026*1.57927
06/22/2009 02:05:00*1.57929*1.57993*1.5813*1.57879
06/22/2009 02:10:00*1.57993*1.57873*1.58008*1.57873
06/22/2009 02:15:00*1.57873*1.5794*1.57996*1.57805
06/22/2009 02:20:00*1.5794*1.57898*1.58026*1.57786
06/22/2009 02:25:00*1.57898*1.57833*1.57968*1.57732
06/22/2009 02:30:00*1.57833*1.57913*1.57987*1.57801
06/22/2009 02:35:00*1.57913*1.57969*1.58109*1.57859
06/22/2009 02:40:00*1.57969*1.57935*1.58029*1.57896
06/22/2009 02:45:00*1.57935*1.57967*1.57979*1.57886
06/22/2009 02:50:00*1.57967*1.58009*1.58062*1.57967
06/22/2009 02:55:00*1.58009*1.57948*1.58029*1.5791
06/22/2009 03:00:00*1.57948*1.57989*1.58001*1.57919
06/22/2009 03:05:00*1.57989*1.57996*1.57997*1.57849
06/22/2009 03:10:00*1.57996*1.57999*1.58059*1.57959
06/22/2009 03:15:00*1.57999*1.58061*1.58099*1.57979
06/22/2009 03:20:00*1.58061*1.58019*1.58099*1.57945
06/22/2009 03:25:00*1.58019*1.57979*1.58029*1.57924
06/22/2009 03:30:00*1.57979*1.5803*1.58039*1.57929
06/22/2009 03:35:00*1.5803*1.58069*1.58091*1.57999
06/22/2009 03:40:00*1.58069*1.5812*1.58122*1.58049
06/22/2009 03:45:00*1.5812*1.58129*1.58164*1.58089
06/22/2009 03:50:00*1.58129*1.58182*1.58191*1.58079
06/22/2009 03:55:00*1.58182*1.58179*1.58229*1.58116
06/22/2009 04:00:00*1.58179*1.58265*1.5827*1.5813
06/22/2009 04:05:00*1.58265*1.58183*1.58268*1.58069
06/22/2009 04:10:00*1.58183*1.58129*1.58243*1.58129
06/22/2009 04:15:00*1.58129*1.58129*1.58159*1.58056
06/22/2009 04:20:00*1.58129*1.58079*1.5813*1.58063
06/22/2009 04:25:00*1.58079*1.58073*1.58099*1.58012
06/22/2009 04:30:00*1.58073*1.58137*1.58178*1.5806
06/22/2009 04:35:00*1.58137*1.58243*1.58275*1.58112
06/22/2009 04:40:00*1.58243*1.58205*1.58249*1.58147
06/22/2009 04:45:00*1.58205*1.58167*1.58224*1.58089
06/22/2009 04:50:00*1.58167*1.58212*1.58239*1.58159
06/22/2009 04:55:00*1.58212*1.582*1.58229*1.58149
06/22/2009 05:00:00*1.582*1.5825*1.58279*1.5818
06/22/2009 05:05:00*1.5825*1.58243*1.58282*1.58224
06/22/2009 05:10:00*1.58243*1.58181*1.58284*1.58181
06/22/2009 05:15:00*1.58181*1.58201*1.58222*1.58121
06/22/2009 05:20:00*1.58201*1.58134*1.58246*1.58121
06/22/2009 05:25:00*1.58134*1.58076*1.58135*1.57956
06/22/2009 05:30:00*1.58076*1.58009*1.58077*1.57938
06/22/2009 05:35:00*1.58009*1.58029*1.58076*1.57979
06/22/2009 05:40:00*1.58029*1.58079*1.58157*1.58019
06/22/2009 05:45:00*1.58079*1.58166*1.58189*1.58062
06/22/2009 05:50:00*1.58166*1.5818*1.58236*1.58143
06/22/2009 05:55:00*1.5818*1.58232*1.58285*1.58159
06/22/2009 06:00:00*1.58232*1.58269*1.58293*1.58202
06/22/2009 06:05:00*1.58269*1.5827*1.58303*1.58244
06/22/2009 06:10:00*1.5827*1.58283*1.5833*1.58252
06/22/2009 06:15:00*1.58283*1.5826*1.58318*1.58244
06/22/2009 06:20:00*1.5826*1.58267*1.58289*1.58219
06/22/2009 06:25:00*1.58267*1.58269*1.5829*1.58199
06/22/2009 06:30:00*1.58269*1.58265*1.58329*1.58241
06/22/2009 06:35:00*1.58265*1.58289*1.58329*1.58216
06/22/2009 06:40:00*1.58289*1.58329*1.58349*1.58249
06/22/2009 06:45:00*1.58329*1.58349*1.58429*1.58329
06/22/2009 06:50:00*1.58349*1.58279*1.58397*1.58275
06/22/2009 06:55:00*1.58279*1.58321*1.58341*1.58262
06/22/2009 07:00:00*1.58321*1.5832*1.58349*1.5825
06/22/2009 07:05:00*1.5832*1.58386*1.58453*1.58315
06/22/2009 07:10:00*1.58386*1.58332*1.58442*1.5831
06/22/2009 07:15:00*1.58332*1.58311*1.58373*1.58269
06/22/2009 07:20:00*1.58311*1.58319*1.58359*1.58239
06/22/2009 07:25:00*1.58319*1.58348*1.5838*1.58289
06/22/2009 07:30:00*1.58348*1.58496*1.58505*1.58313
06/22/2009 07:35:00*1.58496*1.58463*1.58599*1.58462
06/22/2009 07:40:00*1.58463*1.58439*1.58509*1.58419
06/22/2009 07:45:00*1.58439*1.58469*1.58539*1.58382
06/22/2009 07:50:00*1.58469*1.5854*1.58553*1.58459
06/22/2009 07:55:00*1.5854*1.58569*1.58599*1.58529
06/22/2009 08:00:00*1.58569*1.58559*1.58639*1.58543
06/22/2009 08:05:00*1.58559*1.58489*1.58573*1.58459
06/22/2009 08:10:00*1.58489*1.5854*1.58599*1.58469
06/22/2009 08:15:00*1.5854*1.58657*1.58679*1.5853
06/22/2009 08:20:00*1.58657*1.58619*1.58719*1.58574
06/22/2009 08:25:00*1.58619*1.58739*1.58799*1.58556
06/22/2009 08:30:00*1.58739*1.58849*1.58913*1.58739
06/22/2009 08:35:00*1.58849*1.58979*1.58991*1.58818
06/22/2009 08:40:00*1.58979*1.59029*1.59183*1.58959
06/22/2009 08:45:00*1.59029*1.59109*1.5916*1.59029
06/22/2009 08:50:00*1.59109*1.5914*1.5921*1.59069
06/22/2009 08:55:00*1.5914*1.59219*1.59239*1.59129
06/22/2009 09:00:00*1.59219*1.59199*1.59259*1.59172
06/22/2009 09:05:00*1.59199*1.59255*1.59299*1.59169
06/22/2009 09:10:00*1.59255*1.59239*1.59308*1.59196
06/22/2009 09:15:00*1.59239*1.59189*1.59299*1.59189
06/22/2009 09:20:00*1.59189*1.59119*1.59229*1.59089
06/22/2009 09:25:00*1.59119*1.59149*1.59159*1.59059
06/22/2009 09:30:00*1.59149*1.59089*1.59222*1.59089
06/22/2009 09:35:00*1.59089*1.59159*1.59219*1.59089
06/22/2009 09:40:00*1.59159*1.59441*1.59469*1.59139
06/22/2009 09:45:00*1.59441*1.5948*1.59569*1.59419
06/22/2009 09:50:00*1.5948*1.59449*1.59509*1.59409
06/22/2009 09:55:00*1.59449*1.59529*1.59547*1.59389
06/22/2009 10:00:00*1.59529*1.59779*1.59789*1.59519
06/22/2009 10:05:00*1.59779*1.59679*1.59789*1.59509
06/22/2009 10:10:00*1.59679*1.59771*1.59812*1.59641
06/22/2009 10:15:00*1.59771*1.59802*1.5989*1.59719
06/22/2009 10:20:00*1.59802*1.59856*1.59869*1.59709
06/22/2009 10:25:00*1.59856*1.598*1.59858*1.59719
06/22/2009 10:30:00*1.598*1.5998*1.59989*1.59789
06/22/2009 10:35:00*1.5998*1.60131*1.60182*1.59961
06/22/2009 10:40:00*1.60131*1.60299*1.60319*1.60106
06/22/2009 10:45:00*1.60299*1.60139*1.60309*1.60089
06/22/2009 10:50:00*1.60139*1.60169*1.60211*1.60078
06/22/2009 10:55:00*1.60169*1.60209*1.60246*1.60129
06/22/2009 11:00:00*1.60209*1.60135*1.60229*1.60101
06/22/2009 11:05:00*1.60135*1.60001*1.6017*1.59979
06/22/2009 11:10:00*1.60001*1.60029*1.6008*1.59979
06/22/2009 11:15:00*1.60029*1.60089*1.60099*1.59939
06/22/2009 11:20:00*1.60089*1.60059*1.60089*1.60009
06/22/2009 11:25:00*1.60059*1.59969*1.60089*1.59969
06/22/2009 11:30:00*1.59969*1.60041*1.60085*1.59959
06/22/2009 11:35:00*1.60041*1.60149*1.60149*1.6003
06/22/2009 11:40:00*1.60149*1.59989*1.60161*1.5996
06/22/2009 11:45:00*1.59989*1.59859*1.60076*1.59859
06/22/2009 11:50:00*1.59859*1.59939*1.59969*1.59859
06/22/2009 11:55:00*1.59939*1.60009*1.60027*1.59899
06/22/2009 12:00:00*1.60009*1.59856*1.6002*1.59829
06/22/2009 12:05:00*1.59856*1.59829*1.59863*1.59778
06/22/2009 12:10:00*1.59829*1.59877*1.59909*1.59819
06/22/2009 12:15:00*1.59877*1.59889*1.59909*1.59839
06/22/2009 12:20:00*1.59889*1.59787*1.59899*1.59773
06/22/2009 12:25:00*1.59787*1.59716*1.59859*1.59709
06/22/2009 12:30:00*1.59716*1.59759*1.59769*1.59699
06/22/2009 12:35:00*1.59759*1.59789*1.59829*1.59729
06/22/2009 12:40:00*1.59789*1.59739*1.59809*1.59679
06/22/2009 12:45:00*1.59739*1.59759*1.59824*1.59719
06/22/2009 12:50:00*1.59759*1.59743*1.59799*1.59709
06/22/2009 12:55:00*1.59743*1.59849*1.59849*1.59709
06/22/2009 13:00:00*1.59849*1.599*1.59916*1.59809
06/22/2009 13:05:00*1.599*1.59859*1.59921*1.59809
06/22/2009 13:10:00*1.59859*1.59889*1.59914*1.59839
06/22/2009 13:15:00*1.59889*1.59809*1.59902*1.59809
06/22/2009 13:20:00*1.59809*1.59741*1.59819*1.59729
06/22/2009 13:25:00*1.59741*1.59769*1.59783*1.59699
06/22/2009 13:30:00*1.59769*1.59752*1.5978*1.59709
06/22/2009 13:35:00*1.59752*1.59719*1.5978*1.59699
06/22/2009 13:40:00*1.59719*1.59819*1.59839*1.59699
06/22/2009 13:45:00*1.59819*1.59819*1.59849*1.59787
06/22/2009 13:50:00*1.59819*1.59779*1.59829*1.59739
06/22/2009 13:55:00*1.59779*1.59819*1.59821*1.59722
06/22/2009 14:00:00*1.59819*1.59819*1.59869*1.59749
06/22/2009 14:05:00*1.59819*1.5972*1.59833*1.5972
06/22/2009 14:10:00*1.5972*1.59699*1.59759*1.59659
06/22/2009 14:15:00*1.59699*1.59759*1.59796*1.59689
06/22/2009 14:20:00*1.59759*1.59669*1.59769*1.59639
06/22/2009 14:25:00*1.59669*1.59669*1.59709*1.59659
06/22/2009 14:30:00*1.59669*1.59669*1.59736*1.59639
06/22/2009 14:35:00*1.59669*1.59669*1.59729*1.59639
06/22/2009 14:40:00*1.59669*1.59679*1.59719*1.59634
06/22/2009 14:45:00*1.59679*1.59709*1.59729*1.59669
06/22/2009 14:50:00*1.59709*1.59709*1.59789*1.5966
06/22/2009 14:55:00*1.59709*1.59709*1.59749*1.5969
06/22/2009 15:00:00*1.59709*1.59759*1.59829*1.59699
06/22/2009 15:05:00*1.59759*1.59779*1.59851*1.59699
06/22/2009 15:10:00*1.59779*1.59859*1.59879*1.59759
06/22/2009 15:15:00*1.59859*1.59909*1.59999*1.59859
06/22/2009 15:20:00*1.59909*1.59859*1.59919*1.59839
06/22/2009 15:25:00*1.59859*1.59869*1.59899*1.59839
06/22/2009 15:30:00*1.59869*1.59859*1.59899*1.59819
06/22/2009 15:35:00*1.59859*1.59809*1.59909*1.59789
06/22/2009 15:40:00*1.59809*1.59829*1.59842*1.59789
06/22/2009 15:45:00*1.59829*1.59749*1.59839*1.59731
06/22/2009 15:50:00*1.59749*1.59741*1.59789*1.59689
06/22/2009 15:55:00*1.59741*1.59879*1.59899*1.59729
06/22/2009 16:00:00*1.59879*1.59759*1.59899*1.59759
06/22/2009 16:05:00*1.59759*1.59715*1.59779*1.59678
06/22/2009 16:10:00*1.59715*1.5976*1.59831*1.5969
06/22/2009 16:15:00*1.5976*1.59749*1.59779*1.59719
06/22/2009 16:20:00*1.59749*1.59824*1.599*1.59749
06/22/2009 16:25:00*1.59824*1.59772*1.59829*1.59722
06/22/2009 16:30:00*1.59772*1.59826*1.59845*1.59739
06/22/2009 16:35:00*1.59826*1.59879*1.59909*1.59809
06/22/2009 16:40:00*1.59879*1.59799*1.59889*1.59779
06/22/2009 16:45:00*1.59799*1.59899*1.59899*1.59799
06/22/2009 16:50:00*1.59899*1.59929*1.59949*1.59869
06/22/2009 16:55:00*1.59929*1.59937*1.59964*1.5986
06/22/2009 17:00:00*1.59937*1.60034*1.60044*1.59869
