06/18/2009 17:05:00*1.57309*1.57429*1.57435*1.57309
06/18/2009 17:10:00*1.57429*1.57406*1.57457*1.57399
06/18/2009 17:15:00*1.57406*1.57409*1.57439*1.57364
06/18/2009 17:20:00*1.57409*1.5745*1.5745*1.57384
06/18/2009 17:25:00*1.5745*1.57409*1.57459*1.57408
06/18/2009 17:30:00*1.57409*1.57408*1.57426*1.57392
06/18/2009 17:35:00*1.57408*1.57408*1.57408*1.57401
06/18/2009 17:40:00*1.57408*1.5734*1.57414*1.57324
06/18/2009 17:45:00*1.5734*1.57334*1.57349*1.57319
06/18/2009 17:50:00*1.57334*1.57414*1.57489*1.57319
06/18/2009 17:55:00*1.57414*1.57343*1.57414*1.57309
06/18/2009 18:00:00*1.57343*1.57371*1.57377*1.57337
06/18/2009 18:05:00*1.57371*1.57429*1.57444*1.57364
06/18/2009 18:10:00*1.57429*1.57482*1.57534*1.57414
06/18/2009 18:15:00*1.57482*1.57467*1.5751*1.57456
06/18/2009 18:20:00*1.57467*1.57426*1.57484*1.57399
06/18/2009 18:25:00*1.57426*1.57389*1.57438*1.57354
06/18/2009 18:30:00*1.57389*1.57399*1.57399*1.57381
06/18/2009 18:35:00*1.57399*1.57401*1.57448*1.57387
06/18/2009 18:40:00*1.57401*1.57435*1.57452*1.57393
06/18/2009 18:45:00*1.57435*1.57472*1.57472*1.57427
06/18/2009 18:50:00*1.57472*1.57495*1.57495*1.57449
06/18/2009 18:55:00*1.57495*1.57391*1.57495*1.5738
06/18/2009 19:00:00*1.57391*1.57402*1.57425*1.5738
06/18/2009 19:05:00*1.57402*1.57464*1.57478*1.57381
06/18/2009 19:10:00*1.57464*1.57425*1.57489*1.57425
06/18/2009 19:15:00*1.57425*1.57464*1.57464*1.57425
06/18/2009 19:20:00*1.57464*1.5739*1.57473*1.57359
06/18/2009 19:25:00*1.5739*1.57387*1.57406*1.57372
06/18/2009 19:30:00*1.57387*1.57414*1.57425*1.57372
06/18/2009 19:35:00*1.57414*1.57405*1.57431*1.57405
06/18/2009 19:40:00*1.57405*1.57399*1.57409*1.57289
06/18/2009 19:45:00*1.57399*1.57399*1.57419*1.57379
06/18/2009 19:50:00*1.57399*1.57425*1.5743*1.57389
06/18/2009 19:55:00*1.57425*1.57423*1.57454*1.57423
06/18/2009 20:00:00*1.57423*1.57447*1.57464*1.57419
06/18/2009 20:05:00*1.57447*1.57446*1.57484*1.57424
06/18/2009 20:10:00*1.57446*1.57411*1.57476*1.57374
06/18/2009 20:15:00*1.57411*1.57419*1.57484*1.57391
06/18/2009 20:20:00*1.57419*1.57395*1.5751*1.57381
06/18/2009 20:25:00*1.57395*1.57489*1.5752*1.57395
06/18/2009 20:30:00*1.57489*1.57425*1.57512*1.57403
06/18/2009 20:35:00*1.57425*1.57421*1.57469*1.5741
06/18/2009 20:40:00*1.57421*1.57375*1.5747*1.57348
06/18/2009 20:45:00*1.57375*1.57434*1.57447*1.57375
06/18/2009 20:50:00*1.57434*1.57448*1.57459*1.57399
06/18/2009 20:55:00*1.57448*1.57446*1.57488*1.5737
06/18/2009 21:00:00*1.57446*1.57493*1.57544*1.57441
06/18/2009 21:05:00*1.57493*1.57448*1.57522*1.57433
06/18/2009 21:10:00*1.57448*1.57433*1.57478*1.57405
06/18/2009 21:15:00*1.57433*1.57425*1.57483*1.57414
06/18/2009 21:20:00*1.57425*1.57397*1.57433*1.57391
06/18/2009 21:25:00*1.57397*1.57423*1.57493*1.57384
06/18/2009 21:30:00*1.57423*1.57431*1.57465*1.57411
06/18/2009 21:35:00*1.57431*1.57459*1.5747*1.57397
06/18/2009 21:40:00*1.57459*1.57451*1.57486*1.57451
06/18/2009 21:45:00*1.57451*1.57394*1.57482*1.57394
06/18/2009 21:50:00*1.57394*1.57384*1.5745*1.57365
06/18/2009 21:55:00*1.57384*1.57416*1.57453*1.57362
06/18/2009 22:00:00*1.57416*1.57459*1.57482*1.5739
06/18/2009 22:05:00*1.57459*1.57453*1.57472*1.57395
06/18/2009 22:10:00*1.57453*1.57465*1.57471*1.57401
06/18/2009 22:15:00*1.57465*1.57454*1.57465*1.57428
06/18/2009 22:20:00*1.57454*1.57446*1.57497*1.57381
06/18/2009 22:25:00*1.57446*1.57438*1.57491*1.57415
06/18/2009 22:30:00*1.57438*1.57469*1.57484*1.57411
06/18/2009 22:35:00*1.57469*1.57468*1.57541*1.5738
06/18/2009 22:40:00*1.57468*1.57488*1.57535*1.57462
06/18/2009 22:45:00*1.57488*1.57502*1.57525*1.57445
06/18/2009 22:50:00*1.57502*1.57514*1.57536*1.57435
06/18/2009 22:55:00*1.57514*1.57438*1.57537*1.57416
06/18/2009 23:00:00*1.57438*1.57467*1.57473*1.57353
06/18/2009 23:05:00*1.57467*1.57417*1.57529*1.57293
06/18/2009 23:10:00*1.57417*1.57426*1.5744*1.57364
06/18/2009 23:15:00*1.57426*1.5745*1.57465*1.5741
06/18/2009 23:20:00*1.5745*1.57447*1.57453*1.57371
06/18/2009 23:25:00*1.57447*1.5744*1.57508*1.5739
06/18/2009 23:30:00*1.5744*1.57456*1.57478*1.57403
06/18/2009 23:35:00*1.57456*1.57473*1.57493*1.57393
06/18/2009 23:40:00*1.57473*1.57501*1.57505*1.5747
06/18/2009 23:45:00*1.57501*1.57497*1.57524*1.57451
06/18/2009 23:50:00*1.57497*1.57457*1.57521*1.57373
06/18/2009 23:55:00*1.57457*1.57446*1.57474*1.57438
06/19/2009 00:00:00*1.57446*1.57463*1.5747*1.57395
06/19/2009 00:05:00*1.57463*1.57433*1.57484*1.57412
06/19/2009 00:10:00*1.57433*1.57424*1.57474*1.57422
06/19/2009 00:15:00*1.57424*1.57399*1.57455*1.5739
06/19/2009 00:20:00*1.57399*1.57387*1.57419*1.5735
06/19/2009 00:25:00*1.57387*1.57399*1.57407*1.57384
06/19/2009 00:30:00*1.57399*1.57373*1.57399*1.57362
06/19/2009 00:35:00*1.57373*1.57396*1.57404*1.57363
06/19/2009 00:40:00*1.57396*1.5739*1.57404*1.5737
06/19/2009 00:45:00*1.5739*1.57433*1.57447*1.57375
06/19/2009 00:50:00*1.57433*1.57402*1.57436*1.57379
06/19/2009 00:55:00*1.57402*1.57373*1.57413*1.57368
06/19/2009 01:00:00*1.57373*1.57391*1.57391*1.57329
06/19/2009 01:05:00*1.57391*1.57397*1.57417*1.57372
06/19/2009 01:10:00*1.57397*1.57489*1.57538*1.57397
06/19/2009 01:15:00*1.57489*1.57473*1.5755*1.57439
06/19/2009 01:20:00*1.57473*1.57469*1.57523*1.57376
06/19/2009 01:25:00*1.57469*1.57522*1.57548*1.57439
06/19/2009 01:30:00*1.57522*1.57529*1.57545*1.57465
06/19/2009 01:35:00*1.57529*1.57571*1.57578*1.57486
06/19/2009 01:40:00*1.57571*1.57575*1.57586*1.57524
06/19/2009 01:45:00*1.57575*1.5755*1.57615*1.5755
06/19/2009 01:50:00*1.5755*1.5755*1.57573*1.57518
06/19/2009 01:55:00*1.5755*1.57589*1.57601*1.57518
06/19/2009 02:00:00*1.57589*1.57606*1.57627*1.5754
06/19/2009 02:05:00*1.57606*1.57538*1.57702*1.57484
06/19/2009 02:10:00*1.57538*1.57658*1.57676*1.57515
06/19/2009 02:15:00*1.57658*1.57641*1.57719*1.57626
06/19/2009 02:20:00*1.57641*1.57578*1.57641*1.57566
06/19/2009 02:25:00*1.57578*1.57658*1.57664*1.57567
06/19/2009 02:30:00*1.57658*1.57589*1.57658*1.5756
06/19/2009 02:35:00*1.57589*1.57599*1.57683*1.5758
06/19/2009 02:40:00*1.57599*1.57543*1.57599*1.57513
06/19/2009 02:45:00*1.57543*1.57533*1.57549*1.57462
06/19/2009 02:50:00*1.57533*1.57478*1.57554*1.57449
06/19/2009 02:55:00*1.57478*1.5745*1.57498*1.57389
06/19/2009 03:00:00*1.5745*1.57429*1.5753*1.57423
06/19/2009 03:05:00*1.57429*1.57394*1.57429*1.57328
06/19/2009 03:10:00*1.57394*1.57419*1.5751*1.57294
06/19/2009 03:15:00*1.57419*1.57462*1.57499*1.57403
06/19/2009 03:20:00*1.57462*1.57461*1.57483*1.57419
06/19/2009 03:25:00*1.57461*1.57401*1.57499*1.57396
06/19/2009 03:30:00*1.57401*1.57429*1.57473*1.57401
06/19/2009 03:35:00*1.57429*1.57459*1.57509*1.57428
06/19/2009 03:40:00*1.57459*1.57443*1.57488*1.57415
06/19/2009 03:45:00*1.57443*1.57464*1.57483*1.57401
06/19/2009 03:50:00*1.57464*1.57472*1.57481*1.57459
06/19/2009 03:55:00*1.57472*1.57409*1.57472*1.57389
06/19/2009 04:00:00*1.57409*1.57489*1.57494*1.57339
06/19/2009 04:05:00*1.57489*1.57459*1.57529*1.57426
06/19/2009 04:10:00*1.57459*1.5742*1.57469*1.574
06/19/2009 04:15:00*1.5742*1.57372*1.57452*1.57339
06/19/2009 04:20:00*1.57372*1.57339*1.57401*1.57321
06/19/2009 04:25:00*1.57339*1.57372*1.57386*1.57296
06/19/2009 04:30:00*1.57372*1.57309*1.57411*1.573
06/19/2009 04:35:00*1.57309*1.5721*1.57319*1.57176
06/19/2009 04:40:00*1.5721*1.5717*1.57244*1.57109
06/19/2009 04:45:00*1.5717*1.57108*1.57253*1.57084
06/19/2009 04:50:00*1.57108*1.57163*1.57213*1.57076
06/19/2009 04:55:00*1.57163*1.57038*1.57163*1.57009
06/19/2009 05:00:00*1.57038*1.57027*1.57071*1.56982
06/19/2009 05:05:00*1.57027*1.56859*1.57027*1.56853
06/19/2009 05:10:00*1.56859*1.56869*1.56899*1.56823
06/19/2009 05:15:00*1.56869*1.56975*1.57039*1.56853
06/19/2009 05:20:00*1.56975*1.56914*1.56999*1.56881
06/19/2009 05:25:00*1.56914*1.56949*1.56965*1.56869
06/19/2009 05:30:00*1.56949*1.5696*1.57008*1.56896
06/19/2009 05:35:00*1.5696*1.56983*1.57036*1.5696
06/19/2009 05:40:00*1.56983*1.57034*1.57067*1.56973
06/19/2009 05:45:00*1.57034*1.56981*1.57047*1.56979
06/19/2009 05:50:00*1.56981*1.56999*1.57019*1.56959
06/19/2009 05:55:00*1.56999*1.56959*1.57029*1.56936
06/19/2009 06:00:00*1.56959*1.56912*1.57*1.56887
06/19/2009 06:05:00*1.56912*1.56939*1.56999*1.56901
06/19/2009 06:10:00*1.56939*1.56949*1.57002*1.56866
06/19/2009 06:15:00*1.56949*1.57025*1.57046*1.56949
06/19/2009 06:20:00*1.57025*1.56979*1.57031*1.56947
06/19/2009 06:25:00*1.56979*1.57019*1.57033*1.56979
06/19/2009 06:30:00*1.57019*1.56879*1.57037*1.56879
06/19/2009 06:35:00*1.56879*1.56869*1.56951*1.56858
06/19/2009 06:40:00*1.56869*1.57019*1.57029*1.56861
06/19/2009 06:45:00*1.57019*1.5702*1.57049*1.56939
06/19/2009 06:50:00*1.5702*1.57073*1.57105*1.57015
06/19/2009 06:55:00*1.57073*1.57089*1.57109*1.56988
06/19/2009 07:00:00*1.57089*1.5701*1.571*1.56985
06/19/2009 07:05:00*1.5701*1.57063*1.57113*1.57009
06/19/2009 07:10:00*1.57063*1.57072*1.57161*1.57009
06/19/2009 07:15:00*1.57072*1.57113*1.57116*1.57049
06/19/2009 07:20:00*1.57113*1.5703*1.57114*1.56981
06/19/2009 07:25:00*1.5703*1.5702*1.5709*1.56989
06/19/2009 07:30:00*1.5702*1.56929*1.57044*1.56924
06/19/2009 07:35:00*1.56929*1.57069*1.57079*1.56929
06/19/2009 07:40:00*1.57069*1.56969*1.57119*1.56939
06/19/2009 07:45:00*1.56969*1.56969*1.57049*1.56929
06/19/2009 07:50:00*1.56969*1.56887*1.56989*1.56869
06/19/2009 07:55:00*1.56887*1.56929*1.56959*1.56856
06/19/2009 08:00:00*1.56929*1.57019*1.57019*1.569
06/19/2009 08:05:00*1.57019*1.56939*1.57029*1.56939
06/19/2009 08:10:00*1.56939*1.56999*1.57049*1.5693
06/19/2009 08:15:00*1.56999*1.57057*1.57089*1.56979
06/19/2009 08:20:00*1.57057*1.56932*1.57165*1.56895
06/19/2009 08:25:00*1.56932*1.56869*1.57019*1.56869
06/19/2009 08:30:00*1.56869*1.56823*1.56959*1.56783
06/19/2009 08:35:00*1.56823*1.57059*1.57179*1.56813
06/19/2009 08:40:00*1.57059*1.56999*1.57109*1.56929
06/19/2009 08:45:00*1.56999*1.57139*1.57169*1.56999
06/19/2009 08:50:00*1.57139*1.57179*1.57279*1.57139
06/19/2009 08:55:00*1.57179*1.57189*1.57279*1.57169
06/19/2009 09:00:00*1.57189*1.57209*1.57209*1.5715
06/19/2009 09:05:00*1.57209*1.57249*1.57269*1.57179
06/19/2009 09:10:00*1.57249*1.57252*1.57305*1.57179
06/19/2009 09:15:00*1.57252*1.57378*1.57388*1.57235
06/19/2009 09:20:00*1.57378*1.57403*1.57436*1.57358
06/19/2009 09:25:00*1.57403*1.57373*1.57461*1.57356
06/19/2009 09:30:00*1.57373*1.57366*1.57441*1.57333
06/19/2009 09:35:00*1.57366*1.57522*1.57522*1.57355
06/19/2009 09:40:00*1.57522*1.57607*1.57619*1.57441
06/19/2009 09:45:00*1.57607*1.57615*1.57686*1.5756
06/19/2009 09:50:00*1.57615*1.57869*1.57939*1.57571
06/19/2009 09:55:00*1.57869*1.57838*1.57934*1.57792
06/19/2009 10:00:00*1.57838*1.57925*1.57925*1.57791
06/19/2009 10:05:00*1.57925*1.5785*1.5794*1.57799
06/19/2009 10:10:00*1.5785*1.57834*1.5796*1.57809
06/19/2009 10:15:00*1.57834*1.57974*1.5805*1.57831
06/19/2009 10:20:00*1.57974*1.5788*1.58003*1.5788
06/19/2009 10:25:00*1.5788*1.57856*1.57959*1.57835
06/19/2009 10:30:00*1.57856*1.57939*1.57949*1.57837
06/19/2009 10:35:00*1.57939*1.57889*1.57939*1.57869
06/19/2009 10:40:00*1.57889*1.57939*1.57969*1.57879
06/19/2009 10:45:00*1.57939*1.57919*1.5797*1.57879
06/19/2009 10:50:00*1.57919*1.57909*1.57999*1.57891
06/19/2009 10:55:00*1.57909*1.57809*1.57909*1.57789
06/19/2009 11:00:00*1.57809*1.57809*1.57869*1.57759
06/19/2009 11:05:00*1.57809*1.57959*1.57981*1.57789
06/19/2009 11:10:00*1.57959*1.57959*1.57979*1.57889
06/19/2009 11:15:00*1.57959*1.58009*1.58019*1.57894
06/19/2009 11:20:00*1.58009*1.58075*1.581*1.57969
06/19/2009 11:25:00*1.58075*1.58149*1.58199*1.58049
06/19/2009 11:30:00*1.58149*1.58059*1.58149*1.57989
06/19/2009 11:35:00*1.58059*1.57929*1.58109*1.57879
06/19/2009 11:40:00*1.57929*1.57902*1.58009*1.57861
06/19/2009 11:45:00*1.57902*1.57958*1.57969*1.57856
06/19/2009 11:50:00*1.57958*1.57999*1.58036*1.57887
06/19/2009 11:55:00*1.57999*1.57963*1.58034*1.5788
06/19/2009 12:00:00*1.57963*1.57959*1.58115*1.57892
06/19/2009 12:05:00*1.57959*1.58099*1.58109*1.57909
06/19/2009 12:10:00*1.58099*1.57979*1.58119*1.57929
06/19/2009 12:15:00*1.57979*1.58009*1.58071*1.57925
06/19/2009 12:20:00*1.58009*1.58029*1.58069*1.57953
06/19/2009 12:25:00*1.58029*1.58109*1.58129*1.58019
06/19/2009 12:30:00*1.58109*1.58041*1.58199*1.58039
06/19/2009 12:35:00*1.58041*1.58019*1.58129*1.58009
06/19/2009 12:40:00*1.58019*1.58159*1.58189*1.58019
06/19/2009 12:45:00*1.58159*1.58139*1.58209*1.58119
06/19/2009 12:50:00*1.58139*1.58169*1.58189*1.58129
06/19/2009 12:55:00*1.58169*1.58219*1.58239*1.58129
06/19/2009 13:00:00*1.58219*1.58329*1.58339*1.58159
06/19/2009 13:05:00*1.58329*1.58309*1.58399*1.58279
06/19/2009 13:10:00*1.58309*1.58309*1.58359*1.58259
06/19/2009 13:15:00*1.58309*1.58199*1.58309*1.58189
06/19/2009 13:20:00*1.58199*1.58149*1.58249*1.58129
06/19/2009 13:25:00*1.58149*1.58229*1.58249*1.58119
06/19/2009 13:30:00*1.58229*1.58313*1.58389*1.58224
06/19/2009 13:35:00*1.58313*1.58159*1.58329*1.58139
06/19/2009 13:40:00*1.58159*1.58159*1.58189*1.58109
06/19/2009 13:45:00*1.58159*1.58129*1.58189*1.58089
06/19/2009 13:50:00*1.58129*1.58159*1.58199*1.58109
06/19/2009 13:55:00*1.58159*1.58079*1.58169*1.58049
06/19/2009 14:00:00*1.58079*1.58069*1.58099*1.58009
06/19/2009 14:05:00*1.58069*1.58159*1.58169*1.58049
06/19/2009 14:10:00*1.58159*1.58209*1.58219*1.58119
06/19/2009 14:15:00*1.58209*1.58269*1.58309*1.58209
06/19/2009 14:20:00*1.58269*1.58319*1.58329*1.58239
06/19/2009 14:25:00*1.58319*1.58399*1.58439*1.58309
06/19/2009 14:30:00*1.58399*1.58349*1.58429*1.58349
06/19/2009 14:35:00*1.58349*1.58329*1.58429*1.58309
06/19/2009 14:40:00*1.58329*1.58389*1.58399*1.58309
06/19/2009 14:45:00*1.58389*1.58419*1.58429*1.58359
06/19/2009 14:50:00*1.58419*1.58309*1.58419*1.58289
06/19/2009 14:55:00*1.58309*1.58329*1.58349*1.58279
06/19/2009 15:00:00*1.58329*1.58309*1.58329*1.58249
06/19/2009 15:05:00*1.58309*1.58219*1.58329*1.58189
06/19/2009 15:10:00*1.58219*1.58239*1.58249*1.582
06/19/2009 15:15:00*1.58239*1.58219*1.58299*1.58209
06/19/2009 15:20:00*1.58219*1.58209*1.58259*1.58169
06/19/2009 15:25:00*1.58209*1.58199*1.58229*1.58179
06/19/2009 15:30:00*1.58199*1.58199*1.58229*1.58172
06/19/2009 15:35:00*1.58199*1.58172*1.58221*1.58149
06/19/2009 15:40:00*1.58172*1.58102*1.58189*1.58072
06/19/2009 15:45:00*1.58102*1.58139*1.5818*1.58084
06/19/2009 15:50:00*1.58139*1.58236*1.58251*1.58115
06/19/2009 15:55:00*1.58236*1.58229*1.5825*1.58161
06/19/2009 16:00:00*1.58229*1.58249*1.58279*1.58189
06/19/2009 16:05:00*1.58249*1.58264*1.58284*1.58249
