06/17/2009 17:05:00*1.57719*1.57788*1.57869*1.57714
06/17/2009 17:10:00*1.57788*1.57813*1.57862*1.57779
06/17/2009 17:15:00*1.57813*1.57844*1.57893*1.57791
06/17/2009 17:20:00*1.57844*1.57861*1.57882*1.57689
06/17/2009 17:25:00*1.57861*1.57874*1.57884*1.57793
06/17/2009 17:30:00*1.57874*1.57747*1.57917*1.57739
06/17/2009 17:35:00*1.57747*1.57733*1.57798*1.5771
06/17/2009 17:40:00*1.57733*1.57706*1.57754*1.57706
06/17/2009 17:45:00*1.57706*1.5765*1.57706*1.57639
06/17/2009 17:50:00*1.5765*1.57815*1.57866*1.57644
06/17/2009 17:55:00*1.57815*1.57802*1.57862*1.57782
06/17/2009 18:00:00*1.57802*1.57819*1.57849*1.57764
06/17/2009 18:05:00*1.57819*1.57819*1.57889*1.57819
06/17/2009 18:10:00*1.57819*1.57849*1.57914*1.57819
06/17/2009 18:15:00*1.57849*1.57797*1.57896*1.57797
06/17/2009 18:20:00*1.57797*1.57694*1.57797*1.57624
06/17/2009 18:25:00*1.57694*1.57804*1.57804*1.57694
06/17/2009 18:30:00*1.57804*1.57649*1.57865*1.57648
06/17/2009 18:35:00*1.57649*1.57725*1.57804*1.57649
06/17/2009 18:40:00*1.57725*1.5781*1.5781*1.57682
06/17/2009 18:45:00*1.5781*1.57734*1.5781*1.57734
06/17/2009 18:50:00*1.57734*1.57731*1.57753*1.57678
06/17/2009 18:55:00*1.57731*1.57733*1.5777*1.57719
06/17/2009 19:00:00*1.57733*1.57719*1.57855*1.57719
06/17/2009 19:05:00*1.57719*1.5778*1.57819*1.57719
06/17/2009 19:10:00*1.5778*1.57814*1.57837*1.5778
06/17/2009 19:15:00*1.57814*1.57829*1.5789*1.57689
06/17/2009 19:20:00*1.57829*1.57838*1.57918*1.57819
06/17/2009 19:25:00*1.57838*1.5774*1.57844*1.5774
06/17/2009 19:30:00*1.5774*1.57797*1.57808*1.5774
06/17/2009 19:35:00*1.57797*1.57835*1.57835*1.57749
06/17/2009 19:40:00*1.57835*1.57779*1.57846*1.57734
06/17/2009 19:45:00*1.57779*1.57861*1.57884*1.57725
06/17/2009 19:50:00*1.57861*1.57729*1.57872*1.57699
06/17/2009 19:55:00*1.57729*1.5771*1.57759*1.57659
06/17/2009 20:00:00*1.5771*1.57783*1.57785*1.57648
06/17/2009 20:05:00*1.57783*1.57732*1.57785*1.57675
06/17/2009 20:10:00*1.57732*1.57832*1.57866*1.5767
06/17/2009 20:15:00*1.57832*1.57818*1.57849*1.57753
06/17/2009 20:20:00*1.57818*1.57817*1.579*1.57794
06/17/2009 20:25:00*1.57817*1.57779*1.5788*1.57744
06/17/2009 20:30:00*1.57779*1.5787*1.57904*1.57764
06/17/2009 20:35:00*1.5787*1.57858*1.57919*1.57779
06/17/2009 20:40:00*1.57858*1.57874*1.57877*1.57846
06/17/2009 20:45:00*1.57874*1.5785*1.57885*1.57805
06/17/2009 20:50:00*1.5785*1.57797*1.5785*1.57791
06/17/2009 20:55:00*1.57797*1.57769*1.57846*1.57758
06/17/2009 21:00:00*1.57769*1.57779*1.57845*1.57699
06/17/2009 21:05:00*1.57779*1.57788*1.5784*1.57714
06/17/2009 21:10:00*1.57788*1.57764*1.57797*1.57685
06/17/2009 21:15:00*1.57764*1.57739*1.57784*1.57704
06/17/2009 21:20:00*1.57739*1.57871*1.57908*1.57739
06/17/2009 21:25:00*1.57871*1.57839*1.57884*1.57759
06/17/2009 21:30:00*1.57839*1.57767*1.57876*1.57669
06/17/2009 21:35:00*1.57767*1.57797*1.57823*1.57767
06/17/2009 21:40:00*1.57797*1.578*1.57903*1.57758
06/17/2009 21:45:00*1.578*1.57839*1.57854*1.57724
06/17/2009 21:50:00*1.57839*1.57729*1.57839*1.57714
06/17/2009 21:55:00*1.57729*1.578*1.57834*1.57684
06/17/2009 22:00:00*1.578*1.57862*1.57862*1.578
06/17/2009 22:05:00*1.57862*1.57829*1.57884*1.57809
06/17/2009 22:10:00*1.57829*1.57767*1.57849*1.57718
06/17/2009 22:15:00*1.57767*1.57774*1.57844*1.57751
06/17/2009 22:20:00*1.57774*1.57733*1.57794*1.57699
06/17/2009 22:25:00*1.57733*1.57779*1.57794*1.57716
06/17/2009 22:30:00*1.57779*1.57739*1.57804*1.57724
06/17/2009 22:35:00*1.57739*1.57739*1.57794*1.57709
06/17/2009 22:40:00*1.57739*1.57759*1.57789*1.57709
06/17/2009 22:45:00*1.57759*1.57754*1.57796*1.57729
06/17/2009 22:50:00*1.57754*1.57734*1.57773*1.57659
06/17/2009 22:55:00*1.57734*1.57799*1.57799*1.5772
06/17/2009 23:00:00*1.57799*1.57793*1.57827*1.5775
06/17/2009 23:05:00*1.57793*1.57839*1.57854*1.57783
06/17/2009 23:10:00*1.57839*1.57746*1.57867*1.5774
06/17/2009 23:15:00*1.57746*1.57784*1.57792*1.57694
06/17/2009 23:20:00*1.57784*1.57799*1.5784*1.57729
06/17/2009 23:25:00*1.57799*1.57779*1.5786*1.57756
06/17/2009 23:30:00*1.57779*1.57814*1.57932*1.57779
06/17/2009 23:35:00*1.57814*1.57849*1.57854*1.57774
06/17/2009 23:40:00*1.57849*1.57774*1.57874*1.57759
06/17/2009 23:45:00*1.57774*1.5782*1.57832*1.57774
06/17/2009 23:50:00*1.5782*1.57829*1.5784*1.57802
06/17/2009 23:55:00*1.57829*1.5786*1.57868*1.57824
06/18/2009 00:00:00*1.5786*1.57846*1.57871*1.57813
06/18/2009 00:05:00*1.57846*1.57846*1.57858*1.57828
06/18/2009 00:10:00*1.57846*1.57824*1.5785*1.57779
06/18/2009 00:15:00*1.57824*1.57863*1.57874*1.57794
06/18/2009 00:20:00*1.57863*1.57884*1.57889*1.57849
06/18/2009 00:25:00*1.57884*1.57894*1.57908*1.57824
06/18/2009 00:30:00*1.57894*1.57929*1.57929*1.57869
06/18/2009 00:35:00*1.57929*1.57914*1.57938*1.57907
06/18/2009 00:40:00*1.57914*1.57893*1.57963*1.57893
06/18/2009 00:45:00*1.57893*1.57914*1.57935*1.57854
06/18/2009 00:50:00*1.57914*1.57935*1.57969*1.57899
06/18/2009 00:55:00*1.57935*1.57999*1.58009*1.57914
06/18/2009 01:00:00*1.57999*1.57954*1.58039*1.57829
06/18/2009 01:05:00*1.57954*1.57904*1.58015*1.57859
06/18/2009 01:10:00*1.57904*1.57919*1.57944*1.57884
06/18/2009 01:15:00*1.57919*1.57869*1.57954*1.57839
06/18/2009 01:20:00*1.57869*1.58004*1.58034*1.57834
06/18/2009 01:25:00*1.58004*1.57949*1.58034*1.57944
06/18/2009 01:30:00*1.57949*1.57987*1.5803*1.57874
06/18/2009 01:35:00*1.57987*1.58069*1.58079*1.57919
06/18/2009 01:40:00*1.58069*1.58096*1.58122*1.57984
06/18/2009 01:45:00*1.58096*1.58002*1.58102*1.57979
06/18/2009 01:50:00*1.58002*1.58019*1.58048*1.57969
06/18/2009 01:55:00*1.58019*1.58023*1.58031*1.57979
06/18/2009 02:00:00*1.58023*1.57999*1.581*1.57969
06/18/2009 02:05:00*1.57999*1.57464*1.58019*1.57464
06/18/2009 02:10:00*1.57464*1.57932*1.57972*1.57464
06/18/2009 02:15:00*1.57932*1.57952*1.58006*1.57907
06/18/2009 02:20:00*1.57952*1.57885*1.58028*1.57829
06/18/2009 02:25:00*1.57885*1.57869*1.57938*1.57807
06/18/2009 02:30:00*1.57869*1.57887*1.57937*1.57846
06/18/2009 02:35:00*1.57887*1.57819*1.57898*1.57809
06/18/2009 02:40:00*1.57819*1.5783*1.57882*1.57759
06/18/2009 02:45:00*1.5783*1.57869*1.57899*1.57779
06/18/2009 02:50:00*1.57869*1.57901*1.57969*1.57839
06/18/2009 02:55:00*1.57901*1.57919*1.5795*1.57839
06/18/2009 03:00:00*1.57919*1.57861*1.57924*1.57825
06/18/2009 03:05:00*1.57861*1.57872*1.57909*1.57777
06/18/2009 03:10:00*1.57872*1.57739*1.57929*1.57675
06/18/2009 03:15:00*1.57739*1.57734*1.57812*1.57574
06/18/2009 03:20:00*1.57734*1.57728*1.57826*1.57669
06/18/2009 03:25:00*1.57728*1.57798*1.57821*1.57683
06/18/2009 03:30:00*1.57798*1.57817*1.57936*1.57789
06/18/2009 03:35:00*1.57817*1.57928*1.57954*1.57817
06/18/2009 03:40:00*1.57928*1.57908*1.57955*1.57852
06/18/2009 03:45:00*1.57908*1.57767*1.57938*1.57748
06/18/2009 03:50:00*1.57767*1.57829*1.5785*1.57755
06/18/2009 03:55:00*1.57829*1.57845*1.57933*1.57786
06/18/2009 04:00:00*1.57845*1.57964*1.57987*1.57803
06/18/2009 04:05:00*1.57964*1.57985*1.58021*1.57784
06/18/2009 04:10:00*1.57985*1.5784*1.58007*1.5784
06/18/2009 04:15:00*1.5784*1.57931*1.57941*1.57755
06/18/2009 04:20:00*1.57931*1.57885*1.58002*1.57853
06/18/2009 04:25:00*1.57885*1.57986*1.58001*1.57839
06/18/2009 04:30:00*1.57986*1.57989*1.58039*1.57951
06/18/2009 04:35:00*1.57989*1.58094*1.58155*1.57939
06/18/2009 04:40:00*1.58094*1.58079*1.58145*1.58069
06/18/2009 04:45:00*1.58079*1.58069*1.58099*1.58009
06/18/2009 04:50:00*1.58069*1.58073*1.5825*1.58009
06/18/2009 04:55:00*1.58073*1.58021*1.58106*1.57987
06/18/2009 05:00:00*1.58021*1.58027*1.58053*1.57957
06/18/2009 05:05:00*1.58027*1.58052*1.58073*1.57969
06/18/2009 05:10:00*1.58052*1.5798*1.58119*1.57959
06/18/2009 05:15:00*1.5798*1.58062*1.58122*1.57952
06/18/2009 05:20:00*1.58062*1.58098*1.58098*1.58001
06/18/2009 05:25:00*1.58098*1.58071*1.58159*1.58029
06/18/2009 05:30:00*1.58071*1.5809*1.58189*1.58049
06/18/2009 05:35:00*1.5809*1.58088*1.58169*1.58059
06/18/2009 05:40:00*1.58088*1.58049*1.58098*1.58009
06/18/2009 05:45:00*1.58049*1.57939*1.58071*1.57876
06/18/2009 05:50:00*1.57939*1.58056*1.58123*1.57934
06/18/2009 05:55:00*1.58056*1.58039*1.58069*1.57959
06/18/2009 06:00:00*1.58039*1.58032*1.58079*1.57979
06/18/2009 06:05:00*1.58032*1.58002*1.58046*1.57949
06/18/2009 06:10:00*1.58002*1.57961*1.58046*1.57897
06/18/2009 06:15:00*1.57961*1.5789*1.58*1.5782
06/18/2009 06:20:00*1.5789*1.57939*1.57989*1.57819
06/18/2009 06:25:00*1.57939*1.57871*1.57958*1.57856
06/18/2009 06:30:00*1.57871*1.57789*1.57886*1.57774
06/18/2009 06:35:00*1.57789*1.57819*1.57839*1.57759
06/18/2009 06:40:00*1.57819*1.57791*1.57859*1.57739
06/18/2009 06:45:00*1.57791*1.57753*1.57804*1.57681
06/18/2009 06:50:00*1.57753*1.57619*1.57769*1.57589
06/18/2009 06:55:00*1.57619*1.57689*1.57728*1.57569
06/18/2009 07:00:00*1.57689*1.57729*1.57789*1.57659
06/18/2009 07:05:00*1.57729*1.57614*1.57759*1.57519
06/18/2009 07:10:00*1.57614*1.5769*1.57749*1.57586
06/18/2009 07:15:00*1.5769*1.57681*1.57789*1.57639
06/18/2009 07:20:00*1.57681*1.57656*1.57769*1.57649
06/18/2009 07:25:00*1.57656*1.57553*1.57681*1.5753
06/18/2009 07:30:00*1.57553*1.57571*1.57633*1.57539
06/18/2009 07:35:00*1.57571*1.57489*1.57659*1.57479
06/18/2009 07:40:00*1.57489*1.57639*1.57659*1.57479
06/18/2009 07:45:00*1.57639*1.57731*1.57743*1.57569
06/18/2009 07:50:00*1.57731*1.57689*1.57765*1.57639
06/18/2009 07:55:00*1.57689*1.57799*1.57829*1.57649
06/18/2009 08:00:00*1.57799*1.57719*1.57869*1.57709
06/18/2009 08:05:00*1.57719*1.5774*1.57749*1.57659
06/18/2009 08:10:00*1.5774*1.57749*1.57769*1.57699
06/18/2009 08:15:00*1.57749*1.5759*1.57781*1.57589
06/18/2009 08:20:00*1.5759*1.57609*1.57649*1.57539
06/18/2009 08:25:00*1.57609*1.57709*1.57769*1.57609
06/18/2009 08:30:00*1.57709*1.57694*1.57809*1.57669
06/18/2009 08:35:00*1.57694*1.57709*1.57759*1.57588
06/18/2009 08:40:00*1.57709*1.57619*1.57749*1.57559
06/18/2009 08:45:00*1.57619*1.57559*1.57632*1.57399
06/18/2009 08:50:00*1.57559*1.57529*1.57639*1.57519
06/18/2009 08:55:00*1.57529*1.57589*1.57609*1.57449
06/18/2009 09:00:00*1.57589*1.5763*1.57659*1.57559
06/18/2009 09:05:00*1.5763*1.57599*1.57669*1.57539
06/18/2009 09:10:00*1.57599*1.57539*1.57638*1.57469
06/18/2009 09:15:00*1.57539*1.57579*1.57599*1.57419
06/18/2009 09:20:00*1.57579*1.57543*1.57621*1.57509
06/18/2009 09:25:00*1.57543*1.57579*1.57656*1.57504
06/18/2009 09:30:00*1.57579*1.57589*1.57589*1.57419
06/18/2009 09:35:00*1.57589*1.57819*1.57849*1.57559
06/18/2009 09:40:00*1.57819*1.57789*1.57839*1.57684
06/18/2009 09:45:00*1.57789*1.57719*1.57889*1.57664
06/18/2009 09:50:00*1.57719*1.57769*1.57875*1.5769
06/18/2009 09:55:00*1.57769*1.57739*1.57799*1.57674
06/18/2009 10:00:00*1.57739*1.57643*1.57839*1.57643
06/18/2009 10:05:00*1.57643*1.57409*1.57714*1.57291
06/18/2009 10:10:00*1.57409*1.57219*1.57409*1.57209
06/18/2009 10:15:00*1.57219*1.57319*1.57363*1.57219
06/18/2009 10:20:00*1.57319*1.57309*1.57399*1.57269
06/18/2009 10:25:00*1.57309*1.57329*1.57359*1.5725
06/18/2009 10:30:00*1.57329*1.57419*1.57489*1.57299
06/18/2009 10:35:00*1.57419*1.57499*1.57599*1.57399
06/18/2009 10:40:00*1.57499*1.57339*1.57549*1.57319
06/18/2009 10:45:00*1.57339*1.57479*1.57499*1.57309
06/18/2009 10:50:00*1.57479*1.57359*1.57489*1.57321
06/18/2009 10:55:00*1.57359*1.57349*1.57425*1.57289
06/18/2009 11:00:00*1.57349*1.57338*1.5745*1.57269
06/18/2009 11:05:00*1.57338*1.57379*1.57399*1.57259
06/18/2009 11:10:00*1.57379*1.57349*1.57399*1.57279
06/18/2009 11:15:00*1.57349*1.57319*1.57429*1.57279
06/18/2009 11:20:00*1.57319*1.57379*1.57429*1.57309
06/18/2009 11:25:00*1.57379*1.57299*1.57409*1.57299
06/18/2009 11:30:00*1.57299*1.57379*1.57379*1.57269
06/18/2009 11:35:00*1.57379*1.57279*1.57409*1.57279
06/18/2009 11:40:00*1.57279*1.57269*1.57399*1.57249
06/18/2009 11:45:00*1.57269*1.57399*1.57419*1.57249
06/18/2009 11:50:00*1.57399*1.57479*1.57519*1.57379
06/18/2009 11:55:00*1.57479*1.57469*1.57579*1.57429
06/18/2009 12:00:00*1.57469*1.57539*1.57559*1.57409
06/18/2009 12:05:00*1.57539*1.57709*1.57749*1.57479
06/18/2009 12:10:00*1.57709*1.57709*1.57858*1.57669
06/18/2009 12:15:00*1.57709*1.57629*1.57719*1.57579
06/18/2009 12:20:00*1.57629*1.57609*1.57639*1.57569
06/18/2009 12:25:00*1.57609*1.57589*1.57659*1.57559
06/18/2009 12:30:00*1.57589*1.57569*1.57629*1.57569
06/18/2009 12:35:00*1.57569*1.57499*1.57599*1.57489
06/18/2009 12:40:00*1.57499*1.57539*1.57569*1.57459
06/18/2009 12:45:00*1.57539*1.57659*1.57666*1.57459
06/18/2009 12:50:00*1.57659*1.57579*1.57689*1.57569
06/18/2009 12:55:00*1.57579*1.57569*1.57629*1.57509
06/18/2009 13:00:00*1.57569*1.57669*1.57669*1.57559
06/18/2009 13:05:00*1.57669*1.57579*1.57702*1.57579
06/18/2009 13:10:00*1.57579*1.57526*1.57609*1.57469
06/18/2009 13:15:00*1.57526*1.57559*1.57581*1.57489
06/18/2009 13:20:00*1.57559*1.57672*1.57679*1.5754
06/18/2009 13:25:00*1.57672*1.57529*1.57672*1.57529
06/18/2009 13:30:00*1.57529*1.57509*1.57589*1.57489
06/18/2009 13:35:00*1.57509*1.57559*1.57582*1.57479
06/18/2009 13:40:00*1.57559*1.57449*1.57559*1.57399
06/18/2009 13:45:00*1.57449*1.57469*1.57519*1.57409
06/18/2009 13:50:00*1.57469*1.57399*1.57534*1.57382
06/18/2009 13:55:00*1.57399*1.57409*1.57459*1.57379
06/18/2009 14:00:00*1.57409*1.57347*1.57479*1.57329
06/18/2009 14:05:00*1.57347*1.57509*1.57609*1.57324
06/18/2009 14:10:00*1.57509*1.57439*1.57539*1.57389
06/18/2009 14:15:00*1.57439*1.57599*1.57649*1.5741
06/18/2009 14:20:00*1.57599*1.57529*1.57655*1.57519
06/18/2009 14:25:00*1.57529*1.57519*1.57609*1.57447
06/18/2009 14:30:00*1.57519*1.57549*1.57609*1.57479
06/18/2009 14:35:00*1.57549*1.57586*1.57629*1.57519
06/18/2009 14:40:00*1.57586*1.57569*1.57649*1.57509
06/18/2009 14:45:00*1.57569*1.57469*1.57592*1.57469
06/18/2009 14:50:00*1.57469*1.57559*1.57619*1.57469
06/18/2009 14:55:00*1.57559*1.57499*1.57596*1.57485
06/18/2009 15:00:00*1.57499*1.57499*1.57629*1.57439
06/18/2009 15:05:00*1.57499*1.5751*1.57521*1.57319
06/18/2009 15:10:00*1.5751*1.57389*1.57529*1.57361
06/18/2009 15:15:00*1.57389*1.57311*1.57402*1.57309
06/18/2009 15:20:00*1.57311*1.57333*1.57359*1.57269
06/18/2009 15:25:00*1.57333*1.57349*1.57419*1.57319
06/18/2009 15:30:00*1.57349*1.57469*1.57499*1.57339
06/18/2009 15:35:00*1.57469*1.57489*1.57519*1.57399
06/18/2009 15:40:00*1.57489*1.57462*1.57539*1.57421
06/18/2009 15:45:00*1.57462*1.57469*1.57519*1.57429
06/18/2009 15:50:00*1.57469*1.57359*1.5747*1.57319
06/18/2009 15:55:00*1.57359*1.57377*1.5741*1.57316
06/18/2009 16:00:00*1.57377*1.57369*1.57409*1.57309
06/18/2009 16:05:00*1.57369*1.57403*1.57403*1.57299
06/18/2009 16:10:00*1.57403*1.57299*1.57403*1.57279
06/18/2009 16:15:00*1.57299*1.57309*1.57389*1.57259
06/18/2009 16:20:00*1.57309*1.57309*1.57339*1.57264
06/18/2009 16:25:00*1.57309*1.57299*1.57339*1.57199
06/18/2009 16:30:00*1.57299*1.57299*1.57409*1.57234
06/18/2009 16:35:00*1.57299*1.57309*1.57359*1.57219
06/18/2009 16:40:00*1.57309*1.57319*1.57369*1.57309
06/18/2009 16:45:00*1.57319*1.57319*1.57359*1.57289
06/18/2009 16:50:00*1.57319*1.57409*1.57439*1.57309
06/18/2009 16:55:00*1.57409*1.57389*1.57429*1.57379
06/18/2009 17:00:00*1.57389*1.57309*1.57409*1.57309
