06/16/2009 17:05:00*1.57044*1.56999*1.57054*1.56944
06/16/2009 17:10:00*1.56999*1.56919*1.57004*1.56837
06/16/2009 17:15:00*1.56919*1.56817*1.5696*1.56816
06/16/2009 17:20:00*1.56817*1.56934*1.56949*1.56811
06/16/2009 17:25:00*1.56934*1.56894*1.56939*1.56811
06/16/2009 17:30:00*1.56894*1.56944*1.56974*1.56884
06/16/2009 17:35:00*1.56944*1.56914*1.56963*1.56909
06/16/2009 17:40:00*1.56914*1.56949*1.56969*1.56868
06/16/2009 17:45:00*1.56949*1.56939*1.56984*1.56939
06/16/2009 17:50:00*1.56939*1.56979*1.56999*1.56939
06/16/2009 17:55:00*1.56979*1.57024*1.57024*1.56979
06/16/2009 18:00:00*1.57024*1.57004*1.57034*1.56885
06/16/2009 18:05:00*1.57004*1.56974*1.57019*1.56954
06/16/2009 18:10:00*1.56974*1.56964*1.56974*1.56929
06/16/2009 18:15:00*1.56964*1.56954*1.56974*1.56919
06/16/2009 18:20:00*1.56954*1.56981*1.56994*1.56944
06/16/2009 18:25:00*1.56981*1.56994*1.57009*1.56974
06/16/2009 18:30:00*1.56994*1.57015*1.57029*1.56912
06/16/2009 18:35:00*1.57015*1.56993*1.57039*1.56942
06/16/2009 18:40:00*1.56993*1.57038*1.57039*1.56972
06/16/2009 18:45:00*1.57038*1.56954*1.57068*1.56954
06/16/2009 18:50:00*1.56954*1.56954*1.56976*1.5692
06/16/2009 18:55:00*1.56954*1.56945*1.56981*1.56931
06/16/2009 19:00:00*1.56945*1.5695*1.56961*1.56922
06/16/2009 19:05:00*1.5695*1.56945*1.56967*1.56914
06/16/2009 19:10:00*1.56945*1.56891*1.56945*1.56749
06/16/2009 19:15:00*1.56891*1.56844*1.56916*1.56839
06/16/2009 19:20:00*1.56844*1.56839*1.56869*1.56789
06/16/2009 19:25:00*1.56839*1.56919*1.56934*1.56829
06/16/2009 19:30:00*1.56919*1.56974*1.57019*1.56869
06/16/2009 19:35:00*1.56974*1.56904*1.56974*1.56889
06/16/2009 19:40:00*1.56904*1.5694*1.56969*1.56904
06/16/2009 19:45:00*1.5694*1.56909*1.56962*1.56844
06/16/2009 19:50:00*1.56909*1.56995*1.57018*1.56894
06/16/2009 19:55:00*1.56995*1.56981*1.57034*1.56879
06/16/2009 20:00:00*1.56981*1.56993*1.57034*1.56942
06/16/2009 20:05:00*1.56993*1.56962*1.5705*1.56936
06/16/2009 20:10:00*1.56962*1.56891*1.56968*1.56817
06/16/2009 20:15:00*1.56891*1.56814*1.56937*1.56799
06/16/2009 20:20:00*1.56814*1.569*1.56974*1.56791
06/16/2009 20:25:00*1.569*1.56812*1.56905*1.56785
06/16/2009 20:30:00*1.56812*1.5686*1.56873*1.56784
06/16/2009 20:35:00*1.5686*1.56935*1.5697*1.56857
06/16/2009 20:40:00*1.56935*1.56881*1.5699*1.56881
06/16/2009 20:45:00*1.56881*1.56849*1.56881*1.5682
06/16/2009 20:50:00*1.56849*1.56964*1.56975*1.56832
06/16/2009 20:55:00*1.56964*1.56888*1.57009*1.56859
06/16/2009 21:00:00*1.56888*1.56886*1.56954*1.56852
06/16/2009 21:05:00*1.56886*1.56882*1.56912*1.56834
06/16/2009 21:10:00*1.56882*1.5684*1.56914*1.56838
06/16/2009 21:15:00*1.5684*1.5696*1.56999*1.56817
06/16/2009 21:20:00*1.5696*1.56936*1.5701*1.56891
06/16/2009 21:25:00*1.56936*1.56872*1.56966*1.56833
06/16/2009 21:30:00*1.56872*1.56883*1.56899*1.56864
06/16/2009 21:35:00*1.56883*1.56839*1.56892*1.56819
06/16/2009 21:40:00*1.56839*1.56834*1.56862*1.56814
06/16/2009 21:45:00*1.56834*1.56834*1.56889*1.56831
06/16/2009 21:50:00*1.56834*1.56914*1.57023*1.56814
06/16/2009 21:55:00*1.56914*1.56929*1.5697*1.56899
06/16/2009 22:00:00*1.56929*1.56894*1.56951*1.56868
06/16/2009 22:05:00*1.56894*1.56968*1.57011*1.56875
06/16/2009 22:10:00*1.56968*1.56945*1.56995*1.56872
06/16/2009 22:15:00*1.56945*1.56946*1.56972*1.56856
06/16/2009 22:20:00*1.56946*1.56975*1.56975*1.56905
06/16/2009 22:25:00*1.56975*1.56956*1.56998*1.56951
06/16/2009 22:30:00*1.56956*1.56964*1.57015*1.56949
06/16/2009 22:35:00*1.56964*1.5696*1.5702*1.56899
06/16/2009 22:40:00*1.5696*1.56935*1.56999*1.56931
06/16/2009 22:45:00*1.56935*1.56914*1.56973*1.56888
06/16/2009 22:50:00*1.56914*1.56994*1.57022*1.56896
06/16/2009 22:55:00*1.56994*1.56903*1.56994*1.56885
06/16/2009 23:00:00*1.56903*1.56963*1.56963*1.56885
06/16/2009 23:05:00*1.56963*1.56915*1.56963*1.56895
06/16/2009 23:10:00*1.56915*1.5693*1.56954*1.56901
06/16/2009 23:15:00*1.5693*1.56922*1.5697*1.56895
06/16/2009 23:20:00*1.56922*1.56963*1.56998*1.5691
06/16/2009 23:25:00*1.56963*1.56943*1.56963*1.56931
06/16/2009 23:30:00*1.56943*1.56963*1.56966*1.56896
06/16/2009 23:35:00*1.56963*1.56869*1.56978*1.56852
06/16/2009 23:40:00*1.56869*1.56914*1.56914*1.56866
06/16/2009 23:45:00*1.56914*1.56843*1.56962*1.56843
06/16/2009 23:50:00*1.56843*1.56829*1.56925*1.56786
06/16/2009 23:55:00*1.56829*1.56815*1.56927*1.56792
06/17/2009 00:00:00*1.56815*1.56789*1.56853*1.56769
06/17/2009 00:05:00*1.56789*1.5682*1.56889*1.56774
06/17/2009 00:10:00*1.5682*1.56854*1.56911*1.56816
06/17/2009 00:15:00*1.56854*1.56849*1.56871*1.56815
06/17/2009 00:20:00*1.56849*1.56839*1.56888*1.56806
06/17/2009 00:25:00*1.56839*1.5692*1.56929*1.56816
06/17/2009 00:30:00*1.5692*1.56938*1.56959*1.5692
06/17/2009 00:35:00*1.56938*1.56858*1.56994*1.56858
06/17/2009 00:40:00*1.56858*1.56829*1.56883*1.5681
06/17/2009 00:45:00*1.56829*1.56875*1.56882*1.56779
06/17/2009 00:50:00*1.56875*1.56919*1.56932*1.56873
06/17/2009 00:55:00*1.56919*1.56908*1.5696*1.56888
06/17/2009 01:00:00*1.56908*1.56869*1.56915*1.56858
06/17/2009 01:05:00*1.56869*1.56884*1.56901*1.56828
06/17/2009 01:10:00*1.56884*1.56943*1.56957*1.56864
06/17/2009 01:15:00*1.56943*1.56929*1.56969*1.56865
06/17/2009 01:20:00*1.56929*1.56879*1.56933*1.56852
06/17/2009 01:25:00*1.56879*1.56905*1.56958*1.56869
06/17/2009 01:30:00*1.56905*1.56908*1.56971*1.56878
06/17/2009 01:35:00*1.56908*1.56907*1.5693*1.56842
06/17/2009 01:40:00*1.56907*1.56953*1.56955*1.56905
06/17/2009 01:45:00*1.56953*1.56922*1.57007*1.56881
06/17/2009 01:50:00*1.56922*1.56939*1.56971*1.56905
06/17/2009 01:55:00*1.56939*1.56915*1.56961*1.56885
06/17/2009 02:00:00*1.56915*1.56855*1.56915*1.56844
06/17/2009 02:05:00*1.56855*1.56875*1.56889*1.56834
06/17/2009 02:10:00*1.56875*1.56931*1.56959*1.56872
06/17/2009 02:15:00*1.56931*1.56932*1.56981*1.56903
06/17/2009 02:20:00*1.56932*1.56926*1.56964*1.56865
06/17/2009 02:25:00*1.56926*1.56926*1.57003*1.5689
06/17/2009 02:30:00*1.56926*1.56922*1.56973*1.56866
06/17/2009 02:35:00*1.56922*1.56915*1.5695*1.56883
06/17/2009 02:40:00*1.56915*1.56932*1.57019*1.56899
06/17/2009 02:45:00*1.56932*1.56912*1.56959*1.56899
06/17/2009 02:50:00*1.56912*1.5693*1.56941*1.56862
06/17/2009 02:55:00*1.5693*1.56975*1.57051*1.56909
06/17/2009 03:00:00*1.56975*1.56974*1.57031*1.5694
06/17/2009 03:05:00*1.56974*1.56921*1.56986*1.56876
06/17/2009 03:10:00*1.56921*1.56939*1.56969*1.56882
06/17/2009 03:15:00*1.56939*1.57004*1.57058*1.56914
06/17/2009 03:20:00*1.57004*1.56944*1.57024*1.56906
06/17/2009 03:25:00*1.56944*1.56951*1.57007*1.56919
06/17/2009 03:30:00*1.56951*1.57012*1.57069*1.56939
06/17/2009 03:35:00*1.57012*1.56966*1.57067*1.56929
06/17/2009 03:40:00*1.56966*1.57095*1.57122*1.56966
06/17/2009 03:45:00*1.57095*1.57089*1.57139*1.57064
06/17/2009 03:50:00*1.57089*1.57029*1.57136*1.56972
06/17/2009 03:55:00*1.57029*1.57044*1.57062*1.56969
06/17/2009 04:00:00*1.57044*1.57147*1.5721*1.56982
06/17/2009 04:05:00*1.57147*1.57174*1.57252*1.56943
06/17/2009 04:10:00*1.57174*1.57184*1.57229*1.57131
06/17/2009 04:15:00*1.57184*1.57214*1.57224*1.57148
06/17/2009 04:20:00*1.57214*1.5715*1.57214*1.5712
06/17/2009 04:25:00*1.5715*1.5713*1.57169*1.5704
06/17/2009 04:30:00*1.5713*1.56996*1.57143*1.56995
06/17/2009 04:35:00*1.56996*1.56929*1.57021*1.56793
06/17/2009 04:40:00*1.56929*1.57143*1.57149*1.56914
06/17/2009 04:45:00*1.57143*1.57153*1.57164*1.57059
06/17/2009 04:50:00*1.57153*1.57116*1.57171*1.57089
06/17/2009 04:55:00*1.57116*1.57115*1.57137*1.57067
06/17/2009 05:00:00*1.57115*1.57056*1.57134*1.57035
06/17/2009 05:05:00*1.57056*1.57099*1.57141*1.57045
06/17/2009 05:10:00*1.57099*1.57119*1.57159*1.57031
06/17/2009 05:15:00*1.57119*1.57185*1.57234*1.57103
06/17/2009 05:20:00*1.57185*1.57221*1.57263*1.57148
06/17/2009 05:25:00*1.57221*1.57164*1.57259*1.57164
06/17/2009 05:30:00*1.57164*1.57231*1.57235*1.57145
06/17/2009 05:35:00*1.57231*1.57212*1.57265*1.57184
06/17/2009 05:40:00*1.57212*1.57258*1.57315*1.57211
06/17/2009 05:45:00*1.57258*1.5724*1.5727*1.57198
06/17/2009 05:50:00*1.5724*1.57249*1.57289*1.57189
06/17/2009 05:55:00*1.57249*1.57379*1.57393*1.57249
06/17/2009 06:00:00*1.57379*1.57352*1.57392*1.57271
06/17/2009 06:05:00*1.57352*1.57446*1.57485*1.57345
06/17/2009 06:10:00*1.57446*1.57426*1.575*1.57389
06/17/2009 06:15:00*1.57426*1.57386*1.57467*1.57331
06/17/2009 06:20:00*1.57386*1.57353*1.57394*1.57304
06/17/2009 06:25:00*1.57353*1.57332*1.5737*1.57294
06/17/2009 06:30:00*1.57332*1.57302*1.57348*1.57258
06/17/2009 06:35:00*1.57302*1.57393*1.57437*1.57249
06/17/2009 06:40:00*1.57393*1.57399*1.57441*1.57329
06/17/2009 06:45:00*1.57399*1.57459*1.57509*1.57382
06/17/2009 06:50:00*1.57459*1.57439*1.57469*1.57382
06/17/2009 06:55:00*1.57439*1.57469*1.57541*1.57423
06/17/2009 07:00:00*1.57469*1.57419*1.57479*1.57344
06/17/2009 07:05:00*1.57419*1.57481*1.57531*1.57402
06/17/2009 07:10:00*1.57481*1.57452*1.57523*1.57413
06/17/2009 07:15:00*1.57452*1.57476*1.57533*1.57419
06/17/2009 07:20:00*1.57476*1.57433*1.57491*1.57401
06/17/2009 07:25:00*1.57433*1.57406*1.57483*1.57376
06/17/2009 07:30:00*1.57406*1.574*1.57487*1.57379
06/17/2009 07:35:00*1.574*1.57519*1.57529*1.57379
06/17/2009 07:40:00*1.57519*1.57429*1.57526*1.57391
06/17/2009 07:45:00*1.57429*1.57549*1.5756*1.57414
06/17/2009 07:50:00*1.57549*1.57709*1.57789*1.57499
06/17/2009 07:55:00*1.57709*1.57779*1.57863*1.57709
06/17/2009 08:00:00*1.57779*1.57779*1.57914*1.57772
06/17/2009 08:05:00*1.57779*1.57839*1.57899*1.57719
06/17/2009 08:10:00*1.57839*1.57849*1.57939*1.57787
06/17/2009 08:15:00*1.57849*1.57899*1.57915*1.57839
06/17/2009 08:20:00*1.57899*1.57949*1.57979*1.57855
06/17/2009 08:25:00*1.57949*1.57862*1.57999*1.5784
06/17/2009 08:30:00*1.57862*1.57759*1.57909*1.57736
06/17/2009 08:35:00*1.57759*1.57859*1.57869*1.57676
06/17/2009 08:40:00*1.57859*1.57799*1.57936*1.57765
06/17/2009 08:45:00*1.57799*1.57832*1.57926*1.57789
06/17/2009 08:50:00*1.57832*1.57859*1.57931*1.57779
06/17/2009 08:55:00*1.57859*1.57709*1.57899*1.57679
06/17/2009 09:00:00*1.57709*1.57699*1.57809*1.57579
06/17/2009 09:05:00*1.57699*1.57757*1.57859*1.57659
06/17/2009 09:10:00*1.57757*1.57891*1.57945*1.57739
06/17/2009 09:15:00*1.57891*1.57869*1.57969*1.57839
06/17/2009 09:20:00*1.57869*1.58009*1.58061*1.57829
06/17/2009 09:25:00*1.58009*1.57969*1.58052*1.57949
06/17/2009 09:30:00*1.57969*1.57919*1.58009*1.57899
06/17/2009 09:35:00*1.57919*1.57759*1.57942*1.57759
06/17/2009 09:40:00*1.57759*1.57839*1.57929*1.57729
06/17/2009 09:45:00*1.57839*1.57989*1.57999*1.57809
06/17/2009 09:50:00*1.57989*1.57989*1.58003*1.57869
06/17/2009 09:55:00*1.57989*1.58049*1.58079*1.57909
06/17/2009 10:00:00*1.58049*1.58076*1.58169*1.58039
06/17/2009 10:05:00*1.58076*1.58019*1.58111*1.58009
06/17/2009 10:10:00*1.58019*1.57929*1.58129*1.57899
06/17/2009 10:15:00*1.57929*1.58119*1.58199*1.57919
06/17/2009 10:20:00*1.58119*1.58209*1.58232*1.5807
06/17/2009 10:25:00*1.58209*1.58336*1.58379*1.58189
06/17/2009 10:30:00*1.58336*1.58519*1.5859*1.58289
06/17/2009 10:35:00*1.58519*1.58459*1.58519*1.58321
06/17/2009 10:40:00*1.58459*1.58559*1.58591*1.58369
06/17/2009 10:45:00*1.58559*1.58462*1.58559*1.58376
06/17/2009 10:50:00*1.58462*1.58358*1.58485*1.58304
06/17/2009 10:55:00*1.58358*1.5829*1.58432*1.58227
06/17/2009 11:00:00*1.5829*1.58368*1.58389*1.58216
06/17/2009 11:05:00*1.58368*1.58161*1.58368*1.58019
06/17/2009 11:10:00*1.58161*1.58027*1.58255*1.57979
06/17/2009 11:15:00*1.58027*1.57889*1.58029*1.57839
06/17/2009 11:20:00*1.57889*1.57779*1.57899*1.57759
06/17/2009 11:25:00*1.57779*1.57929*1.57969*1.57779
06/17/2009 11:30:00*1.57929*1.57959*1.58032*1.57839
06/17/2009 11:35:00*1.57959*1.58009*1.58051*1.57929
06/17/2009 11:40:00*1.58009*1.58009*1.58039*1.57929
06/17/2009 11:45:00*1.58009*1.57899*1.58039*1.57857
06/17/2009 11:50:00*1.57899*1.57719*1.57939*1.57699
06/17/2009 11:55:00*1.57719*1.57549*1.57759*1.57549
06/17/2009 12:00:00*1.57549*1.57469*1.57587*1.57389
06/17/2009 12:05:00*1.57469*1.57369*1.57499*1.57359
06/17/2009 12:10:00*1.57369*1.57389*1.57439*1.57349
06/17/2009 12:15:00*1.57389*1.57469*1.57496*1.57369
06/17/2009 12:20:00*1.57469*1.57449*1.57509*1.5739
06/17/2009 12:25:00*1.57449*1.57459*1.57539*1.57439
06/17/2009 12:30:00*1.57459*1.57449*1.57489*1.57349
06/17/2009 12:35:00*1.57449*1.57479*1.57509*1.5742
06/17/2009 12:40:00*1.57479*1.57409*1.57539*1.57409
06/17/2009 12:45:00*1.57409*1.57359*1.57466*1.57339
06/17/2009 12:50:00*1.57359*1.57369*1.57419*1.57319
06/17/2009 12:55:00*1.57369*1.57389*1.57465*1.57359
06/17/2009 13:00:00*1.57389*1.57419*1.57458*1.57369
06/17/2009 13:05:00*1.57419*1.5747*1.57538*1.57419
06/17/2009 13:10:00*1.5747*1.57507*1.57535*1.57454
06/17/2009 13:15:00*1.57507*1.57529*1.57559*1.5748
06/17/2009 13:20:00*1.57529*1.57566*1.5757*1.5749
06/17/2009 13:25:00*1.57566*1.57589*1.57649*1.57539
06/17/2009 13:30:00*1.57589*1.57559*1.57659*1.57499
06/17/2009 13:35:00*1.57559*1.5754*1.57629*1.57526
06/17/2009 13:40:00*1.5754*1.57456*1.57569*1.57394
06/17/2009 13:45:00*1.57456*1.57369*1.57514*1.57301
06/17/2009 13:50:00*1.57369*1.57329*1.57422*1.57305
06/17/2009 13:55:00*1.57329*1.57331*1.57407*1.57299
06/17/2009 14:00:00*1.57331*1.57409*1.57419*1.57308
06/17/2009 14:05:00*1.57409*1.57423*1.57499*1.57369
06/17/2009 14:10:00*1.57423*1.57489*1.57512*1.57379
06/17/2009 14:15:00*1.57489*1.57529*1.57549*1.57449
06/17/2009 14:20:00*1.57529*1.57559*1.57699*1.57529
06/17/2009 14:25:00*1.57559*1.57779*1.57829*1.57549
06/17/2009 14:30:00*1.57779*1.57769*1.57839*1.57692
06/17/2009 14:35:00*1.57769*1.57669*1.57809*1.57659
06/17/2009 14:40:00*1.57669*1.57839*1.57869*1.57639
06/17/2009 14:45:00*1.57839*1.57809*1.57949*1.57809
06/17/2009 14:50:00*1.57809*1.57851*1.57919*1.57739
06/17/2009 14:55:00*1.57851*1.57949*1.57988*1.57819
06/17/2009 15:00:00*1.57949*1.57809*1.57989*1.57809
06/17/2009 15:05:00*1.57809*1.57804*1.57899*1.57769
06/17/2009 15:10:00*1.57804*1.57899*1.57899*1.57779
06/17/2009 15:15:00*1.57899*1.57689*1.57913*1.57667
06/17/2009 15:20:00*1.57689*1.57689*1.57829*1.57669
06/17/2009 15:25:00*1.57689*1.57769*1.57809*1.57669
06/17/2009 15:30:00*1.57769*1.57799*1.57829*1.57749
06/17/2009 15:35:00*1.57799*1.57759*1.57866*1.57719
06/17/2009 15:40:00*1.57759*1.57769*1.57821*1.57729
06/17/2009 15:45:00*1.57769*1.57733*1.57819*1.57699
06/17/2009 15:50:00*1.57733*1.57727*1.57769*1.57659
06/17/2009 15:55:00*1.57727*1.57835*1.57852*1.57709
06/17/2009 16:00:00*1.57835*1.57739*1.57884*1.57729
06/17/2009 16:05:00*1.57739*1.57759*1.57779*1.57709
06/17/2009 16:10:00*1.57759*1.57721*1.5777*1.57669
06/17/2009 16:15:00*1.57721*1.57769*1.57794*1.57694
06/17/2009 16:20:00*1.57769*1.57793*1.57813*1.57759
06/17/2009 16:25:00*1.57793*1.57779*1.57809*1.57769
06/17/2009 16:30:00*1.57779*1.57779*1.57819*1.57739
06/17/2009 16:35:00*1.57779*1.57756*1.57861*1.57742
06/17/2009 16:40:00*1.57756*1.57749*1.57813*1.57705
06/17/2009 16:45:00*1.57749*1.57814*1.57887*1.57717
06/17/2009 16:50:00*1.57814*1.57788*1.57828*1.57721
06/17/2009 16:55:00*1.57788*1.57774*1.57812*1.57739
06/17/2009 17:00:00*1.57774*1.57719*1.57774*1.57704
