06/15/2009 17:05:00*1.56354*1.56182*1.56364*1.56029
06/15/2009 17:10:00*1.56182*1.56193*1.56201*1.56113
06/15/2009 17:15:00*1.56193*1.56147*1.56199*1.56147
06/15/2009 17:20:00*1.56147*1.56138*1.56161*1.5605
06/15/2009 17:25:00*1.56138*1.56135*1.56151*1.56135
06/15/2009 17:30:00*1.56135*1.56133*1.56175*1.56108
06/15/2009 17:35:00*1.56133*1.5612*1.56147*1.56112
06/15/2009 17:40:00*1.5612*1.56075*1.56132*1.56018
06/15/2009 17:45:00*1.56075*1.56001*1.56075*1.56
06/15/2009 17:50:00*1.56001*1.56041*1.56041*1.5599
06/15/2009 17:55:00*1.56041*1.56045*1.56108*1.55994
06/15/2009 18:00:00*1.56045*1.56028*1.56045*1.55983
06/15/2009 18:05:00*1.56028*1.56068*1.56097*1.56019
06/15/2009 18:10:00*1.56068*1.56068*1.56113*1.56018
06/15/2009 18:15:00*1.56068*1.56056*1.5609*1.56056
06/15/2009 18:20:00*1.56056*1.56017*1.56081*1.55994
06/15/2009 18:25:00*1.56017*1.56014*1.56017*1.5589
06/15/2009 18:30:00*1.56014*1.56001*1.56062*1.55984
06/15/2009 18:35:00*1.56001*1.56033*1.56039*1.55967
06/15/2009 18:40:00*1.56033*1.56012*1.56039*1.55982
06/15/2009 18:45:00*1.56012*1.55995*1.56023*1.55956
06/15/2009 18:50:00*1.55995*1.56039*1.56057*1.55976
06/15/2009 18:55:00*1.56039*1.56046*1.56046*1.55988
06/15/2009 19:00:00*1.56046*1.56039*1.56087*1.56039
06/15/2009 19:05:00*1.56039*1.56082*1.56096*1.56012
06/15/2009 19:10:00*1.56082*1.56136*1.56159*1.56068
06/15/2009 19:15:00*1.56136*1.56156*1.56181*1.561
06/15/2009 19:20:00*1.56156*1.56159*1.56281*1.56122
06/15/2009 19:25:00*1.56159*1.561*1.56195*1.56077
06/15/2009 19:30:00*1.561*1.56079*1.56102*1.56054
06/15/2009 19:35:00*1.56079*1.56081*1.5609*1.5602
06/15/2009 19:40:00*1.56081*1.56168*1.56168*1.56081
06/15/2009 19:45:00*1.56168*1.56159*1.56191*1.56111
06/15/2009 19:50:00*1.56159*1.56089*1.56164*1.55994
06/15/2009 19:55:00*1.56089*1.56151*1.56276*1.56054
06/15/2009 20:00:00*1.56151*1.56154*1.56219*1.56106
06/15/2009 20:05:00*1.56154*1.56137*1.56175*1.56029
06/15/2009 20:10:00*1.56137*1.56141*1.56171*1.56074
06/15/2009 20:15:00*1.56141*1.56114*1.56179*1.56084
06/15/2009 20:20:00*1.56114*1.56142*1.56153*1.56039
06/15/2009 20:25:00*1.56142*1.56073*1.56144*1.56059
06/15/2009 20:30:00*1.56073*1.56064*1.56149*1.56029
06/15/2009 20:35:00*1.56064*1.56173*1.56212*1.5604
06/15/2009 20:40:00*1.56173*1.56194*1.56253*1.56146
06/15/2009 20:45:00*1.56194*1.56212*1.56271*1.56135
06/15/2009 20:50:00*1.56212*1.56214*1.56266*1.56164
06/15/2009 20:55:00*1.56214*1.56286*1.56286*1.56186
06/15/2009 21:00:00*1.56286*1.56278*1.56297*1.56195
06/15/2009 21:05:00*1.56278*1.56255*1.56305*1.56171
06/15/2009 21:10:00*1.56255*1.56287*1.56309*1.562
06/15/2009 21:15:00*1.56287*1.56252*1.56399*1.56252
06/15/2009 21:20:00*1.56252*1.56293*1.56319*1.56245
06/15/2009 21:25:00*1.56293*1.56263*1.56361*1.56257
06/15/2009 21:30:00*1.56263*1.56384*1.56424*1.56239
06/15/2009 21:35:00*1.56384*1.56481*1.56519*1.56321
06/15/2009 21:40:00*1.56481*1.56538*1.56577*1.56451
06/15/2009 21:45:00*1.56538*1.56474*1.56582*1.56448
06/15/2009 21:50:00*1.56474*1.56484*1.56516*1.56372
06/15/2009 21:55:00*1.56484*1.56425*1.56522*1.56392
06/15/2009 22:00:00*1.56425*1.56413*1.56563*1.56353
06/15/2009 22:05:00*1.56413*1.56574*1.56606*1.56402
06/15/2009 22:10:00*1.56574*1.56592*1.56615*1.56536
06/15/2009 22:15:00*1.56592*1.56512*1.56592*1.56474
06/15/2009 22:20:00*1.56512*1.56681*1.56751*1.56512
06/15/2009 22:25:00*1.56681*1.56582*1.56722*1.56494
06/15/2009 22:30:00*1.56582*1.56603*1.56603*1.56511
06/15/2009 22:35:00*1.56603*1.56568*1.56674*1.56545
06/15/2009 22:40:00*1.56568*1.5656*1.56584*1.56488
06/15/2009 22:45:00*1.5656*1.56526*1.5656*1.56515
06/15/2009 22:50:00*1.56526*1.56626*1.56646*1.56526
06/15/2009 22:55:00*1.56626*1.56563*1.56649*1.56523
06/15/2009 23:00:00*1.56563*1.56539*1.56612*1.56509
06/15/2009 23:05:00*1.56539*1.56516*1.56555*1.56472
06/15/2009 23:10:00*1.56516*1.56535*1.56546*1.56484
06/15/2009 23:15:00*1.56535*1.56538*1.56569*1.56489
06/15/2009 23:20:00*1.56538*1.56627*1.56662*1.56504
06/15/2009 23:25:00*1.56627*1.56662*1.56692*1.56584
06/15/2009 23:30:00*1.56662*1.5663*1.5672*1.56615
06/15/2009 23:35:00*1.5663*1.56536*1.5663*1.56504
06/15/2009 23:40:00*1.56536*1.5657*1.56574*1.56502
06/15/2009 23:45:00*1.5657*1.56532*1.56577*1.5652
06/15/2009 23:50:00*1.56532*1.56582*1.56582*1.5652
06/15/2009 23:55:00*1.56582*1.56605*1.56616*1.5657
06/16/2009 00:00:00*1.56605*1.56565*1.56688*1.56497
06/16/2009 00:05:00*1.56565*1.56494*1.56694*1.56442
06/16/2009 00:10:00*1.56494*1.56535*1.56603*1.56487
06/16/2009 00:15:00*1.56535*1.56538*1.56572*1.5649
06/16/2009 00:20:00*1.56538*1.5654*1.56585*1.56538
06/16/2009 00:25:00*1.5654*1.56489*1.56591*1.56472
06/16/2009 00:30:00*1.56489*1.56477*1.56531*1.56443
06/16/2009 00:35:00*1.56477*1.56567*1.56579*1.56419
06/16/2009 00:40:00*1.56567*1.56465*1.56579*1.56425
06/16/2009 00:45:00*1.56465*1.56527*1.5653*1.56449
06/16/2009 00:50:00*1.56527*1.56526*1.56554*1.56488
06/16/2009 00:55:00*1.56526*1.56477*1.56569*1.56466
06/16/2009 01:00:00*1.56477*1.56497*1.56506*1.5641
06/16/2009 01:05:00*1.56497*1.56541*1.56553*1.56467
06/16/2009 01:10:00*1.56541*1.56501*1.56553*1.56474
06/16/2009 01:15:00*1.56501*1.56467*1.56515*1.56438
06/16/2009 01:20:00*1.56467*1.56535*1.56547*1.56467
06/16/2009 01:25:00*1.56535*1.56433*1.56733*1.56416
06/16/2009 01:30:00*1.56433*1.56544*1.56668*1.56402
06/16/2009 01:35:00*1.56544*1.56709*1.56729*1.56442
06/16/2009 01:40:00*1.56709*1.56493*1.56724*1.56426
06/16/2009 01:45:00*1.56493*1.56436*1.56537*1.5637
06/16/2009 01:50:00*1.56436*1.56479*1.56574*1.56415
06/16/2009 01:55:00*1.56479*1.5645*1.56525*1.5639
06/16/2009 02:00:00*1.5645*1.56419*1.56586*1.56359
06/16/2009 02:05:00*1.56419*1.56464*1.56475*1.56332
06/16/2009 02:10:00*1.56464*1.56547*1.56655*1.56424
06/16/2009 02:15:00*1.56547*1.56595*1.56623*1.56468
06/16/2009 02:20:00*1.56595*1.56684*1.56687*1.56469
06/16/2009 02:25:00*1.56684*1.56675*1.56791*1.56637
06/16/2009 02:30:00*1.56675*1.5678*1.56814*1.56664
06/16/2009 02:35:00*1.5678*1.56709*1.56869*1.56681
06/16/2009 02:40:00*1.56709*1.56659*1.56709*1.56599
06/16/2009 02:45:00*1.56659*1.56609*1.56679*1.5651
06/16/2009 02:50:00*1.56609*1.56619*1.56689*1.56549
06/16/2009 02:55:00*1.56619*1.56481*1.56619*1.56469
06/16/2009 03:00:00*1.56481*1.56629*1.56639*1.56459
06/16/2009 03:05:00*1.56629*1.56559*1.56639*1.56506
06/16/2009 03:10:00*1.56559*1.56549*1.56619*1.56536
06/16/2009 03:15:00*1.56549*1.56559*1.56619*1.56525
06/16/2009 03:20:00*1.56559*1.56619*1.56619*1.56459
06/16/2009 03:25:00*1.56619*1.56655*1.56719*1.56608
06/16/2009 03:30:00*1.56655*1.56667*1.56679*1.56568
06/16/2009 03:35:00*1.56667*1.5666*1.56736*1.5661
06/16/2009 03:40:00*1.5666*1.56659*1.56719*1.56609
06/16/2009 03:45:00*1.56659*1.56605*1.56719*1.56569
06/16/2009 03:50:00*1.56605*1.56522*1.56629*1.56469
06/16/2009 03:55:00*1.56522*1.56549*1.56629*1.56459
06/16/2009 04:00:00*1.56549*1.56559*1.56579*1.56509
06/16/2009 04:05:00*1.56559*1.56549*1.56599*1.56499
06/16/2009 04:10:00*1.56549*1.56529*1.56589*1.56503
06/16/2009 04:15:00*1.56529*1.56539*1.56587*1.56496
06/16/2009 04:20:00*1.56539*1.56553*1.56599*1.56527
06/16/2009 04:25:00*1.56553*1.56669*1.56731*1.56492
06/16/2009 04:30:00*1.56669*1.5666*1.56702*1.56609
06/16/2009 04:35:00*1.5666*1.5656*1.56719*1.56518
06/16/2009 04:40:00*1.5656*1.56511*1.56593*1.56489
06/16/2009 04:45:00*1.56511*1.56419*1.56559*1.56388
06/16/2009 04:50:00*1.56419*1.56469*1.56499*1.56399
06/16/2009 04:55:00*1.56469*1.56449*1.56524*1.56409
06/16/2009 05:00:00*1.56449*1.56446*1.56519*1.56419
06/16/2009 05:05:00*1.56446*1.56239*1.56544*1.56214
06/16/2009 05:10:00*1.56239*1.56296*1.56376*1.56121
06/16/2009 05:15:00*1.56296*1.56222*1.56315*1.56117
06/16/2009 05:20:00*1.56222*1.5618*1.56324*1.56179
06/16/2009 05:25:00*1.5618*1.56191*1.56229*1.56129
06/16/2009 05:30:00*1.56191*1.56129*1.56249*1.56099
06/16/2009 05:35:00*1.56129*1.56167*1.56253*1.56119
06/16/2009 05:40:00*1.56167*1.56199*1.56269*1.56134
06/16/2009 05:45:00*1.56199*1.56284*1.56299*1.56119
06/16/2009 05:50:00*1.56284*1.56189*1.56305*1.5612
06/16/2009 05:55:00*1.56189*1.56119*1.56189*1.56099
06/16/2009 06:00:00*1.56119*1.56149*1.56292*1.56039
06/16/2009 06:05:00*1.56149*1.56095*1.56156*1.56011
06/16/2009 06:10:00*1.56095*1.56069*1.56129*1.56029
06/16/2009 06:15:00*1.56069*1.56099*1.56129*1.56029
06/16/2009 06:20:00*1.56099*1.56199*1.56219*1.56052
06/16/2009 06:25:00*1.56199*1.56179*1.5626*1.56129
06/16/2009 06:30:00*1.56179*1.56274*1.56309*1.56179
06/16/2009 06:35:00*1.56274*1.56249*1.56341*1.56222
06/16/2009 06:40:00*1.56249*1.56149*1.56275*1.56149
06/16/2009 06:45:00*1.56149*1.56079*1.56179*1.56063
06/16/2009 06:50:00*1.56079*1.56159*1.56159*1.56059
06/16/2009 06:55:00*1.56159*1.56229*1.56229*1.56139
06/16/2009 07:00:00*1.56229*1.56169*1.56229*1.5614
06/16/2009 07:05:00*1.56169*1.56247*1.56279*1.56149
06/16/2009 07:10:00*1.56247*1.56159*1.56269*1.56139
06/16/2009 07:15:00*1.56159*1.56269*1.56282*1.56146
06/16/2009 07:20:00*1.56269*1.56189*1.56289*1.5616
06/16/2009 07:25:00*1.56189*1.56196*1.56259*1.56139
06/16/2009 07:30:00*1.56196*1.56349*1.56349*1.56155
06/16/2009 07:35:00*1.56349*1.56269*1.56369*1.56229
06/16/2009 07:40:00*1.56269*1.56189*1.56299*1.56169
06/16/2009 07:45:00*1.56189*1.56239*1.56269*1.56159
06/16/2009 07:50:00*1.56239*1.56229*1.56259*1.56129
06/16/2009 07:55:00*1.56229*1.56259*1.56261*1.56139
06/16/2009 08:00:00*1.56259*1.56209*1.56351*1.56199
06/16/2009 08:05:00*1.56209*1.56149*1.56229*1.56109
06/16/2009 08:10:00*1.56149*1.56179*1.56229*1.56109
06/16/2009 08:15:00*1.56179*1.56139*1.56289*1.56099
06/16/2009 08:20:00*1.56139*1.56099*1.56182*1.56059
06/16/2009 08:25:00*1.56099*1.56279*1.56309*1.56089
06/16/2009 08:30:00*1.56279*1.56399*1.56449*1.56202
06/16/2009 08:35:00*1.56399*1.56269*1.56448*1.56179
06/16/2009 08:40:00*1.56269*1.56308*1.56383*1.56219
06/16/2009 08:45:00*1.56308*1.56369*1.56461*1.56308
06/16/2009 08:50:00*1.56369*1.56439*1.56479*1.56359
06/16/2009 08:55:00*1.56439*1.56469*1.5647*1.56339
06/16/2009 09:00:00*1.56469*1.56439*1.56549*1.56369
06/16/2009 09:05:00*1.56439*1.56399*1.56509*1.56379
06/16/2009 09:10:00*1.56399*1.56349*1.56419*1.56282
06/16/2009 09:15:00*1.56349*1.56355*1.56433*1.56319
06/16/2009 09:20:00*1.56355*1.56399*1.56469*1.56335
06/16/2009 09:25:00*1.56399*1.56469*1.56629*1.56379
06/16/2009 09:30:00*1.56469*1.56399*1.56537*1.56379
06/16/2009 09:35:00*1.56399*1.56509*1.56536*1.56359
06/16/2009 09:40:00*1.56509*1.56751*1.56769*1.56436
06/16/2009 09:45:00*1.56751*1.56699*1.56799*1.56689
06/16/2009 09:50:00*1.56699*1.56719*1.56763*1.56669
06/16/2009 09:55:00*1.56719*1.56649*1.56729*1.56579
06/16/2009 10:00:00*1.56649*1.56719*1.56719*1.56572
06/16/2009 10:05:00*1.56719*1.56799*1.56809*1.56639
06/16/2009 10:10:00*1.56799*1.56789*1.56839*1.56759
06/16/2009 10:15:00*1.56789*1.56869*1.56912*1.56789
06/16/2009 10:20:00*1.56869*1.57079*1.57189*1.56839
06/16/2009 10:25:00*1.57079*1.57079*1.57159*1.57039
06/16/2009 10:30:00*1.57079*1.57039*1.57129*1.57009
06/16/2009 10:35:00*1.57039*1.57189*1.57229*1.57019
06/16/2009 10:40:00*1.57189*1.57239*1.57249*1.57127
06/16/2009 10:45:00*1.57239*1.57349*1.57391*1.57209
06/16/2009 10:50:00*1.57349*1.57309*1.57379*1.57266
06/16/2009 10:55:00*1.57309*1.5708*1.57319*1.57078
06/16/2009 11:00:00*1.5708*1.571*1.57139*1.57009
06/16/2009 11:05:00*1.571*1.57124*1.57148*1.57042
06/16/2009 11:10:00*1.57124*1.5723*1.5734*1.57109
06/16/2009 11:15:00*1.5723*1.57259*1.57379*1.57189
06/16/2009 11:20:00*1.57259*1.57199*1.57319*1.57139
06/16/2009 11:25:00*1.57199*1.57189*1.57239*1.57149
06/16/2009 11:30:00*1.57189*1.57199*1.5726*1.57139
06/16/2009 11:35:00*1.57199*1.57279*1.57292*1.57189
06/16/2009 11:40:00*1.57279*1.57329*1.57409*1.57279
06/16/2009 11:45:00*1.57329*1.57279*1.57339*1.5725
06/16/2009 11:50:00*1.57279*1.57359*1.57359*1.5724
06/16/2009 11:55:00*1.57359*1.57319*1.57389*1.57279
06/16/2009 12:00:00*1.57319*1.57156*1.57379*1.57117
06/16/2009 12:05:00*1.57156*1.57199*1.57259*1.57145
06/16/2009 12:10:00*1.57199*1.57209*1.57289*1.57179
06/16/2009 12:15:00*1.57209*1.57209*1.57317*1.57199
06/16/2009 12:20:00*1.57209*1.57189*1.5725*1.57169
06/16/2009 12:25:00*1.57189*1.57179*1.57252*1.57169
06/16/2009 12:30:00*1.57179*1.5712*1.5719*1.57089
06/16/2009 12:35:00*1.5712*1.57219*1.5724*1.57109
06/16/2009 12:40:00*1.57219*1.57159*1.5726*1.57118
06/16/2009 12:45:00*1.57159*1.57159*1.57219*1.57109
06/16/2009 12:50:00*1.57159*1.57099*1.57254*1.56999
06/16/2009 12:55:00*1.57099*1.57089*1.57194*1.57049
06/16/2009 13:00:00*1.57089*1.57109*1.57163*1.57039
06/16/2009 13:05:00*1.57109*1.57049*1.57169*1.57029
06/16/2009 13:10:00*1.57049*1.57059*1.57182*1.56989
06/16/2009 13:15:00*1.57059*1.57048*1.57119*1.5695
06/16/2009 13:20:00*1.57048*1.57089*1.57129*1.57039
06/16/2009 13:25:00*1.57089*1.57129*1.57169*1.57089
06/16/2009 13:30:00*1.57129*1.56989*1.57179*1.56979
06/16/2009 13:35:00*1.56989*1.56969*1.57067*1.56949
06/16/2009 13:40:00*1.56969*1.56979*1.57019*1.56882
06/16/2009 13:45:00*1.56979*1.56909*1.56999*1.56909
06/16/2009 13:50:00*1.56909*1.56919*1.56989*1.56859
06/16/2009 13:55:00*1.56919*1.56889*1.56944*1.56829
06/16/2009 14:00:00*1.56889*1.56909*1.56939*1.56819
06/16/2009 14:05:00*1.56909*1.56929*1.56979*1.5688
06/16/2009 14:10:00*1.56929*1.56919*1.56989*1.56899
06/16/2009 14:15:00*1.56919*1.56989*1.56989*1.56859
06/16/2009 14:20:00*1.56989*1.56999*1.57072*1.56959
06/16/2009 14:25:00*1.56999*1.56899*1.57019*1.56859
06/16/2009 14:30:00*1.56899*1.56919*1.56979*1.56889
06/16/2009 14:35:00*1.56919*1.56939*1.5702*1.56894
06/16/2009 14:40:00*1.56939*1.56951*1.57059*1.56909
06/16/2009 14:45:00*1.56951*1.57019*1.57059*1.56949
06/16/2009 14:50:00*1.57019*1.57059*1.57079*1.56989
06/16/2009 14:55:00*1.57059*1.57079*1.57119*1.57029
06/16/2009 15:00:00*1.57079*1.57069*1.57109*1.57039
06/16/2009 15:05:00*1.57069*1.57069*1.57096*1.57019
06/16/2009 15:10:00*1.57069*1.57089*1.57109*1.57059
06/16/2009 15:15:00*1.57089*1.57069*1.57109*1.57029
06/16/2009 15:20:00*1.57069*1.57049*1.57099*1.57029
06/16/2009 15:25:00*1.57049*1.57019*1.57099*1.57019
06/16/2009 15:30:00*1.57019*1.57049*1.57129*1.56969
06/16/2009 15:35:00*1.57049*1.57069*1.57132*1.56999
06/16/2009 15:40:00*1.57069*1.57049*1.57109*1.56949
06/16/2009 15:45:00*1.57049*1.56929*1.57059*1.56909
06/16/2009 15:50:00*1.56929*1.56951*1.56989*1.56866
06/16/2009 15:55:00*1.56951*1.57019*1.57039*1.56909
06/16/2009 16:00:00*1.57019*1.56959*1.57049*1.56899
06/16/2009 16:05:00*1.56959*1.56951*1.57029*1.56909
06/16/2009 16:10:00*1.56951*1.56969*1.57019*1.56909
06/16/2009 16:15:00*1.56969*1.56899*1.56989*1.56839
06/16/2009 16:20:00*1.56899*1.56829*1.56899*1.56809
06/16/2009 16:25:00*1.56829*1.56859*1.56939*1.56829
06/16/2009 16:30:00*1.56859*1.5695*1.56954*1.56859
06/16/2009 16:35:00*1.5695*1.56981*1.56988*1.56906
06/16/2009 16:40:00*1.56981*1.56926*1.57036*1.56904
06/16/2009 16:45:00*1.56926*1.56992*1.57043*1.56926
06/16/2009 16:50:00*1.56992*1.56908*1.57003*1.56865
06/16/2009 16:55:00*1.56908*1.56928*1.56935*1.56874
06/16/2009 17:00:00*1.56928*1.57044*1.57044*1.56874
