06/14/2009 17:05:00*1.56439*1.56439*1.56439*1.56439
06/14/2009 17:10:00*1.56439*1.56545*1.56573*1.56439
06/14/2009 17:15:00*1.56545*1.56612*1.56635*1.56534
06/14/2009 17:20:00*1.56612*1.56676*1.56687*1.56611
06/14/2009 17:25:00*1.56676*1.5662*1.56699*1.56609
06/14/2009 17:30:00*1.5662*1.56644*1.56644*1.5662
06/14/2009 17:35:00*1.56644*1.56596*1.56661*1.56581
06/14/2009 17:40:00*1.56596*1.56598*1.56639*1.56591
06/14/2009 17:45:00*1.56598*1.56598*1.56626*1.56592
06/14/2009 17:50:00*1.56598*1.56615*1.56626*1.56581
06/14/2009 17:55:00*1.56615*1.56512*1.56626*1.56512
06/14/2009 18:00:00*1.56512*1.56617*1.56617*1.56502
06/14/2009 18:05:00*1.56617*1.56486*1.56617*1.56405
06/14/2009 18:10:00*1.56486*1.56455*1.56542*1.56455
06/14/2009 18:15:00*1.56455*1.56419*1.56477*1.56388
06/14/2009 18:20:00*1.56419*1.56454*1.56462*1.56399
06/14/2009 18:25:00*1.56454*1.56484*1.56547*1.56454
06/14/2009 18:30:00*1.56484*1.56484*1.56533*1.56484
06/14/2009 18:35:00*1.56484*1.56507*1.56518*1.56484
06/14/2009 18:40:00*1.56507*1.56493*1.56525*1.56314
06/14/2009 18:45:00*1.56493*1.56559*1.56609*1.56434
06/14/2009 18:50:00*1.56559*1.56479*1.56559*1.56444
06/14/2009 18:55:00*1.56479*1.56469*1.56479*1.56469
06/14/2009 19:00:00*1.56469*1.56435*1.56469*1.5643
06/14/2009 19:05:00*1.56435*1.56391*1.56475*1.56379
06/14/2009 19:10:00*1.56391*1.56466*1.56484*1.56391
06/14/2009 19:15:00*1.56466*1.56483*1.56494*1.56436
06/14/2009 19:20:00*1.56483*1.56514*1.56544*1.56483
06/14/2009 19:25:00*1.56514*1.56525*1.56547*1.56514
06/14/2009 19:30:00*1.56525*1.5648*1.56525*1.5648
06/14/2009 19:35:00*1.5648*1.56499*1.56499*1.56393
06/14/2009 19:40:00*1.56499*1.56544*1.56639*1.56444
06/14/2009 19:45:00*1.56544*1.56459*1.56581*1.56454
06/14/2009 19:50:00*1.56459*1.56516*1.56516*1.56399
06/14/2009 19:55:00*1.56516*1.56558*1.56583*1.56489
06/14/2009 20:00:00*1.56558*1.5657*1.5657*1.56536
06/14/2009 20:05:00*1.5657*1.56509*1.5657*1.56491
06/14/2009 20:10:00*1.56509*1.56399*1.56524*1.56385
06/14/2009 20:15:00*1.56399*1.56359*1.56474*1.56289
06/14/2009 20:20:00*1.56359*1.56384*1.56384*1.56259
06/14/2009 20:25:00*1.56384*1.56419*1.56494*1.56334
06/14/2009 20:30:00*1.56419*1.56444*1.56444*1.56344
06/14/2009 20:35:00*1.56444*1.56449*1.56482*1.56364
06/14/2009 20:40:00*1.56449*1.56459*1.56508*1.56419
06/14/2009 20:45:00*1.56459*1.56479*1.56504*1.56429
06/14/2009 20:50:00*1.56479*1.56504*1.56524*1.56444
06/14/2009 20:55:00*1.56504*1.56597*1.56597*1.56479
06/14/2009 21:00:00*1.56597*1.56459*1.56623*1.56449
06/14/2009 21:05:00*1.56459*1.56489*1.56514*1.56454
06/14/2009 21:10:00*1.56489*1.56569*1.56569*1.56462
06/14/2009 21:15:00*1.56569*1.56472*1.56569*1.56458
06/14/2009 21:20:00*1.56472*1.56469*1.56511*1.56454
06/14/2009 21:25:00*1.56469*1.56459*1.56475*1.56421
06/14/2009 21:30:00*1.56459*1.56474*1.56547*1.56459
06/14/2009 21:35:00*1.56474*1.56484*1.56524*1.56449
06/14/2009 21:40:00*1.56484*1.56412*1.56484*1.56399
06/14/2009 21:45:00*1.56412*1.56439*1.56464*1.56409
06/14/2009 21:50:00*1.56439*1.56419*1.56469*1.56414
06/14/2009 21:55:00*1.56419*1.56449*1.56449*1.56354
06/14/2009 22:00:00*1.56449*1.56429*1.5646*1.56414
06/14/2009 22:05:00*1.56429*1.56449*1.56539*1.56419
06/14/2009 22:10:00*1.56449*1.56484*1.56554*1.56419
06/14/2009 22:15:00*1.56484*1.56524*1.56569*1.56444
06/14/2009 22:20:00*1.56524*1.56454*1.56574*1.56379
06/14/2009 22:25:00*1.56454*1.56574*1.56574*1.56454
06/14/2009 22:30:00*1.56574*1.56586*1.56624*1.56544
06/14/2009 22:35:00*1.56586*1.56586*1.56609*1.56541
06/14/2009 22:40:00*1.56586*1.56648*1.56659*1.56575
06/14/2009 22:45:00*1.56648*1.56625*1.56655*1.56625
06/14/2009 22:50:00*1.56625*1.56659*1.56659*1.56625
06/14/2009 22:55:00*1.56659*1.56599*1.56676*1.56555
06/14/2009 23:00:00*1.56599*1.56659*1.56704*1.56549
06/14/2009 23:05:00*1.56659*1.56634*1.56694*1.56614
06/14/2009 23:10:00*1.56634*1.56674*1.56706*1.56629
06/14/2009 23:15:00*1.56674*1.56684*1.56689*1.56659
06/14/2009 23:20:00*1.56684*1.56589*1.56704*1.56589
06/14/2009 23:25:00*1.56589*1.56579*1.56634*1.56554
06/14/2009 23:30:00*1.56579*1.56659*1.56659*1.56574
06/14/2009 23:35:00*1.56659*1.56589*1.56659*1.56589
06/14/2009 23:40:00*1.56589*1.56624*1.56629*1.56529
06/14/2009 23:45:00*1.56624*1.56604*1.56664*1.56599
06/14/2009 23:50:00*1.56604*1.56609*1.56639*1.56564
06/14/2009 23:55:00*1.56609*1.56569*1.56669*1.56557
06/15/2009 00:00:00*1.56569*1.5662*1.56639*1.56569
06/15/2009 00:05:00*1.5662*1.56653*1.5667*1.56571
06/15/2009 00:10:00*1.56653*1.56572*1.56659*1.56538
06/15/2009 00:15:00*1.56572*1.566*1.56625*1.56572
06/15/2009 00:20:00*1.566*1.56601*1.56639*1.56583
06/15/2009 00:25:00*1.56601*1.56633*1.56658*1.56594
06/15/2009 00:30:00*1.56633*1.56644*1.56667*1.56622
06/15/2009 00:35:00*1.56644*1.56652*1.56669*1.56625
06/15/2009 00:40:00*1.56652*1.56689*1.567*1.5663
06/15/2009 00:45:00*1.56689*1.56672*1.56694*1.56627
06/15/2009 00:50:00*1.56672*1.56669*1.56686*1.56658
06/15/2009 00:55:00*1.56669*1.56643*1.56722*1.56585
06/15/2009 01:00:00*1.56643*1.56627*1.56668*1.56601
06/15/2009 01:05:00*1.56627*1.56615*1.56649*1.56604
06/15/2009 01:10:00*1.56615*1.56555*1.56615*1.56548
06/15/2009 01:15:00*1.56555*1.56546*1.56601*1.56544
06/15/2009 01:20:00*1.56546*1.56594*1.56632*1.56523
06/15/2009 01:25:00*1.56594*1.56573*1.56629*1.56551
06/15/2009 01:30:00*1.56573*1.56553*1.56601*1.56517
06/15/2009 01:35:00*1.56553*1.56499*1.56598*1.56497
06/15/2009 01:40:00*1.56499*1.56564*1.56575*1.56489
06/15/2009 01:45:00*1.56564*1.56563*1.56628*1.56524
06/15/2009 01:50:00*1.56563*1.56559*1.56574*1.56479
06/15/2009 01:55:00*1.56559*1.56532*1.56579*1.56452
06/15/2009 02:00:00*1.56532*1.5642*1.56557*1.5642
06/15/2009 02:05:00*1.5642*1.56506*1.56529*1.56409
06/15/2009 02:10:00*1.56506*1.56474*1.56514*1.56409
06/15/2009 02:15:00*1.56474*1.56554*1.56567*1.56449
06/15/2009 02:20:00*1.56554*1.56487*1.56596*1.56454
06/15/2009 02:25:00*1.56487*1.56421*1.56535*1.56398
06/15/2009 02:30:00*1.56421*1.56418*1.56444*1.56363
06/15/2009 02:35:00*1.56418*1.56442*1.56498*1.56414
06/15/2009 02:40:00*1.56442*1.56449*1.56479*1.56396
06/15/2009 02:45:00*1.56449*1.56394*1.56474*1.56309
06/15/2009 02:50:00*1.56394*1.56399*1.56445*1.56364
06/15/2009 02:55:00*1.56399*1.56409*1.56435*1.56363
06/15/2009 03:00:00*1.56409*1.56402*1.56451*1.56359
06/15/2009 03:05:00*1.56402*1.5637*1.56432*1.56299
06/15/2009 03:10:00*1.5637*1.56349*1.56389*1.56299
06/15/2009 03:15:00*1.56349*1.56393*1.56405*1.56306
06/15/2009 03:20:00*1.56393*1.56289*1.56437*1.56269
06/15/2009 03:25:00*1.56289*1.56205*1.56334*1.56171
06/15/2009 03:30:00*1.56205*1.56182*1.56232*1.5615
06/15/2009 03:35:00*1.56182*1.56174*1.56198*1.56119
06/15/2009 03:40:00*1.56174*1.56239*1.56271*1.56173
06/15/2009 03:45:00*1.56239*1.56309*1.56337*1.56209
06/15/2009 03:50:00*1.56309*1.56392*1.56509*1.56264
06/15/2009 03:55:00*1.56392*1.56439*1.5652*1.56374
06/15/2009 04:00:00*1.56439*1.56949*1.56949*1.56399
06/15/2009 04:05:00*1.56949*1.56759*1.56949*1.56729
06/15/2009 04:10:00*1.56759*1.56789*1.56889*1.56743
06/15/2009 04:15:00*1.56789*1.56749*1.56829*1.56715
06/15/2009 04:20:00*1.56749*1.56759*1.56799*1.56649
06/15/2009 04:25:00*1.56759*1.5668*1.56769*1.56649
06/15/2009 04:30:00*1.5668*1.56643*1.56694*1.56599
06/15/2009 04:35:00*1.56643*1.56729*1.56759*1.56559
06/15/2009 04:40:00*1.56729*1.56689*1.56739*1.56679
06/15/2009 04:45:00*1.56689*1.56769*1.56819*1.56619
06/15/2009 04:50:00*1.56769*1.56759*1.56809*1.56715
06/15/2009 04:55:00*1.56759*1.56749*1.56819*1.56673
06/15/2009 05:00:00*1.56749*1.56729*1.56819*1.56709
06/15/2009 05:05:00*1.56729*1.56723*1.56772*1.56689
06/15/2009 05:10:00*1.56723*1.56799*1.56859*1.56723
06/15/2009 05:15:00*1.56799*1.56719*1.56809*1.56709
06/15/2009 05:20:00*1.56719*1.56769*1.56799*1.56659
06/15/2009 05:25:00*1.56769*1.56889*1.56955*1.56755
06/15/2009 05:30:00*1.56889*1.56809*1.56964*1.56774
06/15/2009 05:35:00*1.56809*1.56724*1.56869*1.56709
06/15/2009 05:40:00*1.56724*1.56699*1.56779*1.56695
06/15/2009 05:45:00*1.56699*1.56739*1.56774*1.56665
06/15/2009 05:50:00*1.56739*1.56639*1.56754*1.56599
06/15/2009 05:55:00*1.56639*1.56759*1.56784*1.56619
06/15/2009 06:00:00*1.56759*1.56799*1.56829*1.56689
06/15/2009 06:05:00*1.56799*1.56828*1.56842*1.56729
06/15/2009 06:10:00*1.56828*1.56879*1.5693*1.56799
06/15/2009 06:15:00*1.56879*1.56808*1.56896*1.56785
06/15/2009 06:20:00*1.56808*1.56769*1.56839*1.56759
06/15/2009 06:25:00*1.56769*1.56824*1.56849*1.56749
06/15/2009 06:30:00*1.56824*1.56779*1.56824*1.56712
06/15/2009 06:35:00*1.56779*1.56727*1.56786*1.56666
06/15/2009 06:40:00*1.56727*1.5666*1.56744*1.56647
06/15/2009 06:45:00*1.5666*1.56709*1.56719*1.56619
06/15/2009 06:50:00*1.56709*1.56729*1.56749*1.56656
06/15/2009 06:55:00*1.56729*1.56709*1.56776*1.56679
06/15/2009 07:00:00*1.56709*1.56749*1.56839*1.56689
06/15/2009 07:05:00*1.56749*1.56559*1.56759*1.56549
06/15/2009 07:10:00*1.56559*1.56609*1.56659*1.56549
06/15/2009 07:15:00*1.56609*1.56669*1.56789*1.56602
06/15/2009 07:20:00*1.56669*1.56669*1.56741*1.56642
06/15/2009 07:25:00*1.56669*1.56699*1.56739*1.56649
06/15/2009 07:30:00*1.56699*1.56877*1.56877*1.56659
06/15/2009 07:35:00*1.56877*1.56729*1.56899*1.56729
06/15/2009 07:40:00*1.56729*1.56802*1.56802*1.56599
06/15/2009 07:45:00*1.56802*1.56749*1.56833*1.56739
06/15/2009 07:50:00*1.56749*1.56689*1.56774*1.56689
06/15/2009 07:55:00*1.56689*1.56806*1.56869*1.56679
06/15/2009 08:00:00*1.56806*1.57039*1.57069*1.56789
06/15/2009 08:05:00*1.57039*1.56974*1.57076*1.56974
06/15/2009 08:10:00*1.56974*1.56853*1.57039*1.56839
06/15/2009 08:15:00*1.56853*1.56859*1.56929*1.56799
06/15/2009 08:20:00*1.56859*1.56776*1.56939*1.56776
06/15/2009 08:25:00*1.56776*1.56669*1.56809*1.56629
06/15/2009 08:30:00*1.56669*1.56569*1.56709*1.56565
06/15/2009 08:35:00*1.56569*1.56687*1.56732*1.56454
06/15/2009 08:40:00*1.56687*1.56579*1.56699*1.56569
06/15/2009 08:45:00*1.56579*1.56529*1.56589*1.56449
06/15/2009 08:50:00*1.56529*1.56263*1.56529*1.5618
06/15/2009 08:55:00*1.56263*1.56429*1.56479*1.56263
06/15/2009 09:00:00*1.56429*1.56483*1.56537*1.56399
06/15/2009 09:05:00*1.56483*1.56529*1.56689*1.56483
06/15/2009 09:10:00*1.56529*1.56559*1.56659*1.56529
06/15/2009 09:15:00*1.56559*1.56449*1.56599*1.56379
06/15/2009 09:20:00*1.56449*1.56439*1.56509*1.56376
06/15/2009 09:25:00*1.56439*1.56339*1.56459*1.56299
06/15/2009 09:30:00*1.56339*1.56319*1.5637*1.56269
06/15/2009 09:35:00*1.56319*1.56299*1.56369*1.56259
06/15/2009 09:40:00*1.56299*1.56361*1.56419*1.56269
06/15/2009 09:45:00*1.56361*1.56209*1.56361*1.56209
06/15/2009 09:50:00*1.56209*1.56239*1.56259*1.56099
06/15/2009 09:55:00*1.56239*1.56389*1.56399*1.56239
06/15/2009 10:00:00*1.56389*1.56329*1.56459*1.56329
06/15/2009 10:05:00*1.56329*1.56429*1.56489*1.56329
06/15/2009 10:10:00*1.56429*1.56261*1.56479*1.56219
06/15/2009 10:15:00*1.56261*1.56269*1.56289*1.56169
06/15/2009 10:20:00*1.56269*1.56219*1.56279*1.56079
06/15/2009 10:25:00*1.56219*1.56249*1.56269*1.56187
06/15/2009 10:30:00*1.56249*1.56399*1.56469*1.56239
06/15/2009 10:35:00*1.56399*1.56509*1.56539*1.56339
06/15/2009 10:40:00*1.56509*1.56539*1.56607*1.56439
06/15/2009 10:45:00*1.56539*1.56581*1.56639*1.56539
06/15/2009 10:50:00*1.56581*1.56722*1.56779*1.56569
06/15/2009 10:55:00*1.56722*1.56699*1.56759*1.56649
06/15/2009 11:00:00*1.56699*1.56589*1.56769*1.56559
06/15/2009 11:05:00*1.56589*1.56559*1.56639*1.56409
06/15/2009 11:10:00*1.56559*1.56389*1.56629*1.56333
06/15/2009 11:15:00*1.56389*1.56327*1.56489*1.56309
06/15/2009 11:20:00*1.56327*1.56549*1.56579*1.56327
06/15/2009 11:25:00*1.56549*1.56759*1.56779*1.5651
06/15/2009 11:30:00*1.56759*1.56639*1.56779*1.56574
06/15/2009 11:35:00*1.56639*1.56629*1.56749*1.56611
06/15/2009 11:40:00*1.56629*1.56659*1.56709*1.56509
06/15/2009 11:45:00*1.56659*1.56589*1.56719*1.56569
06/15/2009 11:50:00*1.56589*1.56529*1.56669*1.56529
06/15/2009 11:55:00*1.56529*1.56459*1.56573*1.56409
06/15/2009 12:00:00*1.56459*1.56269*1.56519*1.56248
06/15/2009 12:05:00*1.56269*1.56449*1.56459*1.56229
06/15/2009 12:10:00*1.56449*1.56539*1.56559*1.56379
06/15/2009 12:15:00*1.56539*1.56589*1.56649*1.56499
06/15/2009 12:20:00*1.56589*1.56589*1.56629*1.56549
06/15/2009 12:25:00*1.56589*1.56542*1.56619*1.5644
06/15/2009 12:30:00*1.56542*1.56439*1.56601*1.56439
06/15/2009 12:35:00*1.56439*1.56379*1.56471*1.56356
06/15/2009 12:40:00*1.56379*1.56369*1.56419*1.56309
06/15/2009 12:45:00*1.56369*1.56349*1.56419*1.56302
06/15/2009 12:50:00*1.56349*1.56309*1.56369*1.56299
06/15/2009 12:55:00*1.56309*1.56369*1.56376*1.56249
06/15/2009 13:00:00*1.56369*1.56393*1.5646*1.56329
06/15/2009 13:05:00*1.56393*1.56339*1.56419*1.56299
06/15/2009 13:10:00*1.56339*1.56469*1.56549*1.56319
06/15/2009 13:15:00*1.56469*1.56489*1.56539*1.56459
06/15/2009 13:20:00*1.56489*1.56469*1.56509*1.56419
06/15/2009 13:25:00*1.56469*1.56359*1.56479*1.56349
06/15/2009 13:30:00*1.56359*1.56489*1.56509*1.56359
06/15/2009 13:35:00*1.56489*1.56479*1.56559*1.5644
06/15/2009 13:40:00*1.56479*1.56479*1.56569*1.56444
06/15/2009 13:45:00*1.56479*1.56509*1.56529*1.56429
06/15/2009 13:50:00*1.56509*1.56499*1.56529*1.56449
06/15/2009 13:55:00*1.56499*1.56419*1.56499*1.56389
06/15/2009 14:00:00*1.56419*1.56449*1.56459*1.56349
06/15/2009 14:05:00*1.56449*1.56349*1.56534*1.56299
06/15/2009 14:10:00*1.56349*1.56229*1.56369*1.56199
06/15/2009 14:15:00*1.56229*1.56259*1.56269*1.56139
06/15/2009 14:20:00*1.56259*1.56249*1.56309*1.56213
06/15/2009 14:25:00*1.56249*1.56219*1.56309*1.56209
06/15/2009 14:30:00*1.56219*1.56179*1.56299*1.56169
06/15/2009 14:35:00*1.56179*1.56169*1.56239*1.56139
06/15/2009 14:40:00*1.56169*1.56179*1.56209*1.56139
06/15/2009 14:45:00*1.56179*1.56259*1.56279*1.56119
06/15/2009 14:50:00*1.56259*1.56309*1.56329*1.56222
06/15/2009 14:55:00*1.56309*1.56282*1.56319*1.56249
06/15/2009 15:00:00*1.56282*1.56291*1.56379*1.56261
06/15/2009 15:05:00*1.56291*1.56219*1.56291*1.56199
06/15/2009 15:10:00*1.56219*1.5618*1.56249*1.56179
06/15/2009 15:15:00*1.5618*1.5615*1.56199*1.56109
06/15/2009 15:20:00*1.5615*1.56139*1.56179*1.56109
06/15/2009 15:25:00*1.56139*1.56139*1.56179*1.56103
06/15/2009 15:30:00*1.56139*1.56089*1.56179*1.56039
06/15/2009 15:35:00*1.56089*1.56109*1.56129*1.56004
06/15/2009 15:40:00*1.56109*1.56049*1.56142*1.56029
06/15/2009 15:45:00*1.56049*1.56029*1.56073*1.56023
06/15/2009 15:50:00*1.56029*1.56033*1.56049*1.55969
06/15/2009 15:55:00*1.56033*1.56029*1.56089*1.55999
06/15/2009 16:00:00*1.56029*1.56189*1.56229*1.56009
06/15/2009 16:05:00*1.56189*1.56069*1.56199*1.56055
06/15/2009 16:10:00*1.56069*1.56109*1.56119*1.56019
06/15/2009 16:15:00*1.56109*1.56129*1.56159*1.56109
06/15/2009 16:20:00*1.56129*1.56179*1.56209*1.56129
06/15/2009 16:25:00*1.56179*1.56089*1.56179*1.56089
06/15/2009 16:30:00*1.56089*1.56169*1.56224*1.5604
06/15/2009 16:35:00*1.56169*1.56096*1.56198*1.56061
06/15/2009 16:40:00*1.56096*1.56066*1.56135*1.56048
06/15/2009 16:45:00*1.56066*1.56079*1.56121*1.56063
06/15/2009 16:50:00*1.56079*1.56081*1.56178*1.56075
06/15/2009 16:55:00*1.56081*1.5618*1.56215*1.56081
06/15/2009 17:00:00*1.5618*1.56354*1.56364*1.56044
