06/11/2009 17:05:00*1.55424*1.55534*1.55564*1.55414
06/11/2009 17:10:00*1.55534*1.55644*1.55644*1.55476
06/11/2009 17:15:00*1.55644*1.55596*1.5567*1.55529
06/11/2009 17:20:00*1.55596*1.55584*1.55652*1.55563
06/11/2009 17:25:00*1.55584*1.55592*1.55678*1.55565
06/11/2009 17:30:00*1.55592*1.55477*1.55592*1.55395
06/11/2009 17:35:00*1.55477*1.55522*1.55584*1.55439
06/11/2009 17:40:00*1.55522*1.55579*1.55624*1.55469
06/11/2009 17:45:00*1.55579*1.55498*1.55614*1.55485
06/11/2009 17:50:00*1.55498*1.55516*1.55624*1.55459
06/11/2009 17:55:00*1.55516*1.55537*1.55604*1.55509
06/11/2009 18:00:00*1.55537*1.55404*1.55537*1.55379
06/11/2009 18:05:00*1.55404*1.55495*1.55495*1.55354
06/11/2009 18:10:00*1.55495*1.55475*1.55515*1.55459
06/11/2009 18:15:00*1.55475*1.55369*1.55528*1.55369
06/11/2009 18:20:00*1.55369*1.55374*1.5545*1.55258
06/11/2009 18:25:00*1.55374*1.55394*1.5551*1.55326
06/11/2009 18:30:00*1.55394*1.55369*1.55409*1.55324
06/11/2009 18:35:00*1.55369*1.55354*1.55415*1.55294
06/11/2009 18:40:00*1.55354*1.55417*1.55433*1.55354
06/11/2009 18:45:00*1.55417*1.55374*1.55444*1.55354
06/11/2009 18:50:00*1.55374*1.55414*1.55414*1.55364
06/11/2009 18:55:00*1.55414*1.55452*1.55452*1.55384
06/11/2009 19:00:00*1.55452*1.55447*1.55513*1.55425
06/11/2009 19:05:00*1.55447*1.55447*1.55458*1.55436
06/11/2009 19:10:00*1.55447*1.55469*1.5548*1.55436
06/11/2009 19:15:00*1.55469*1.55509*1.55527*1.55443
06/11/2009 19:20:00*1.55509*1.55465*1.55509*1.55407
06/11/2009 19:25:00*1.55465*1.55489*1.55489*1.55439
06/11/2009 19:30:00*1.55489*1.55469*1.55542*1.55449
06/11/2009 19:35:00*1.55469*1.5546*1.55514*1.55425
06/11/2009 19:40:00*1.5546*1.55406*1.55475*1.55367
06/11/2009 19:45:00*1.55406*1.55473*1.555*1.55395
06/11/2009 19:50:00*1.55473*1.55487*1.55547*1.55438
06/11/2009 19:55:00*1.55487*1.55492*1.55492*1.55448
06/11/2009 20:00:00*1.55492*1.555*1.555*1.55404
06/11/2009 20:05:00*1.555*1.55535*1.55555*1.55489
06/11/2009 20:10:00*1.55535*1.55519*1.55535*1.55486
06/11/2009 20:15:00*1.55519*1.55478*1.55519*1.55431
06/11/2009 20:20:00*1.55478*1.5544*1.55517*1.55428
06/11/2009 20:25:00*1.5544*1.55434*1.55447*1.55395
06/11/2009 20:30:00*1.55434*1.55456*1.55515*1.55385
06/11/2009 20:35:00*1.55456*1.55427*1.55479*1.5541
06/11/2009 20:40:00*1.55427*1.55514*1.55583*1.55339
06/11/2009 20:45:00*1.55514*1.55593*1.55604*1.55494
06/11/2009 20:50:00*1.55593*1.55569*1.55614*1.55547
06/11/2009 20:55:00*1.55569*1.55434*1.55589*1.55432
06/11/2009 21:00:00*1.55434*1.55504*1.55621*1.55434
06/11/2009 21:05:00*1.55504*1.55514*1.55579*1.55499
06/11/2009 21:10:00*1.55514*1.55512*1.55573*1.55486
06/11/2009 21:15:00*1.55512*1.55489*1.55556*1.55464
06/11/2009 21:20:00*1.55489*1.55474*1.55574*1.55449
06/11/2009 21:25:00*1.55474*1.55455*1.55522*1.55419
06/11/2009 21:30:00*1.55455*1.55604*1.55604*1.55423
06/11/2009 21:35:00*1.55604*1.55526*1.55636*1.55526
06/11/2009 21:40:00*1.55526*1.55547*1.55547*1.55515
06/11/2009 21:45:00*1.55547*1.55529*1.55547*1.55479
06/11/2009 21:50:00*1.55529*1.55488*1.55532*1.55474
06/11/2009 21:55:00*1.55488*1.55519*1.5564*1.55488
06/11/2009 22:00:00*1.55519*1.55541*1.55585*1.55508
06/11/2009 22:05:00*1.55541*1.55486*1.55596*1.55486
06/11/2009 22:10:00*1.55486*1.55506*1.55521*1.55461
06/11/2009 22:15:00*1.55506*1.55637*1.55673*1.55506
06/11/2009 22:20:00*1.55637*1.55672*1.55701*1.55637
06/11/2009 22:25:00*1.55672*1.55689*1.55745*1.55669
06/11/2009 22:30:00*1.55689*1.55665*1.55701*1.55654
06/11/2009 22:35:00*1.55665*1.55687*1.55698*1.55654
06/11/2009 22:40:00*1.55687*1.55665*1.55709*1.55665
06/11/2009 22:45:00*1.55665*1.5572*1.5572*1.55654
06/11/2009 22:50:00*1.5572*1.55931*1.55931*1.5572
06/11/2009 22:55:00*1.55931*1.56132*1.56163*1.55901
06/11/2009 23:00:00*1.56132*1.56155*1.56189*1.56106
06/11/2009 23:05:00*1.56155*1.56231*1.56242*1.56155
06/11/2009 23:10:00*1.56231*1.56212*1.56231*1.56169
06/11/2009 23:15:00*1.56212*1.56202*1.5626*1.56179
06/11/2009 23:20:00*1.56202*1.56144*1.56227*1.56144
06/11/2009 23:25:00*1.56144*1.56201*1.56263*1.56139
06/11/2009 23:30:00*1.56201*1.56168*1.56262*1.56168
06/11/2009 23:35:00*1.56168*1.56134*1.56204*1.56119
06/11/2009 23:40:00*1.56134*1.56145*1.56167*1.56134
06/11/2009 23:45:00*1.56145*1.5608*1.56171*1.56075
06/11/2009 23:50:00*1.5608*1.56079*1.56153*1.56057
06/11/2009 23:55:00*1.56079*1.56115*1.56116*1.56049
06/12/2009 00:00:00*1.56115*1.56186*1.56218*1.56104
06/12/2009 00:05:00*1.56186*1.56117*1.56192*1.56096
06/12/2009 00:10:00*1.56117*1.56026*1.56117*1.55959
06/12/2009 00:15:00*1.56026*1.56001*1.56059*1.55949
06/12/2009 00:20:00*1.56001*1.55953*1.56006*1.55915
06/12/2009 00:25:00*1.55953*1.55909*1.55975*1.55887
06/12/2009 00:30:00*1.55909*1.55947*1.55986*1.55909
06/12/2009 00:35:00*1.55947*1.55977*1.56028*1.55947
06/12/2009 00:40:00*1.55977*1.56005*1.56022*1.55941
06/12/2009 00:45:00*1.56005*1.55979*1.56038*1.55976
06/12/2009 00:50:00*1.55979*1.55965*1.56002*1.55965
06/12/2009 00:55:00*1.55965*1.55888*1.55976*1.55877
06/12/2009 01:00:00*1.55888*1.55908*1.55933*1.55877
06/12/2009 01:05:00*1.55908*1.56011*1.56022*1.55881
06/12/2009 01:10:00*1.56011*1.55971*1.56032*1.55956
06/12/2009 01:15:00*1.55971*1.55925*1.56004*1.55882
06/12/2009 01:20:00*1.55925*1.55982*1.55989*1.55908
06/12/2009 01:25:00*1.55982*1.56002*1.56015*1.55927
06/12/2009 01:30:00*1.56002*1.55917*1.56024*1.55873
06/12/2009 01:35:00*1.55917*1.55901*1.55935*1.55838
06/12/2009 01:40:00*1.55901*1.55982*1.55982*1.55892
06/12/2009 01:45:00*1.55982*1.55881*1.55982*1.5588
06/12/2009 01:50:00*1.55881*1.55917*1.55928*1.55862
06/12/2009 01:55:00*1.55917*1.5595*1.55983*1.55906
06/12/2009 02:00:00*1.5595*1.55945*1.55986*1.55928
06/12/2009 02:05:00*1.55945*1.56014*1.56073*1.55938
06/12/2009 02:10:00*1.56014*1.55987*1.56075*1.55973
06/12/2009 02:15:00*1.55987*1.55997*1.56076*1.55956
06/12/2009 02:20:00*1.55997*1.55986*1.56041*1.55905
06/12/2009 02:25:00*1.55986*1.55999*1.56027*1.55891
06/12/2009 02:30:00*1.55999*1.55985*1.56085*1.55967
06/12/2009 02:35:00*1.55985*1.55972*1.56049*1.55956
06/12/2009 02:40:00*1.55972*1.56054*1.56113*1.55894
06/12/2009 02:45:00*1.56054*1.56152*1.56175*1.56032
06/12/2009 02:50:00*1.56152*1.56054*1.56201*1.56031
06/12/2009 02:55:00*1.56054*1.56078*1.56111*1.56024
06/12/2009 03:00:00*1.56078*1.56058*1.5613*1.56025
06/12/2009 03:05:00*1.56058*1.56158*1.56178*1.56054
06/12/2009 03:10:00*1.56158*1.56176*1.5626*1.56089
06/12/2009 03:15:00*1.56176*1.56045*1.56185*1.56045
06/12/2009 03:20:00*1.56045*1.55973*1.56113*1.5594
06/12/2009 03:25:00*1.55973*1.56017*1.56043*1.55911
06/12/2009 03:30:00*1.56017*1.56063*1.56075*1.55944
06/12/2009 03:35:00*1.56063*1.56091*1.56131*1.56026
06/12/2009 03:40:00*1.56091*1.56124*1.5614*1.56029
06/12/2009 03:45:00*1.56124*1.56077*1.56134*1.56029
06/12/2009 03:50:00*1.56077*1.5612*1.56156*1.56062
06/12/2009 03:55:00*1.5612*1.56108*1.56172*1.56067
06/12/2009 04:00:00*1.56108*1.56218*1.5627*1.5607
06/12/2009 04:05:00*1.56218*1.56372*1.56385*1.56218
06/12/2009 04:10:00*1.56372*1.56232*1.56409*1.56192
06/12/2009 04:15:00*1.56232*1.56135*1.56263*1.56104
06/12/2009 04:20:00*1.56135*1.5615*1.56189*1.56109
06/12/2009 04:25:00*1.5615*1.56218*1.5629*1.56149
06/12/2009 04:30:00*1.56218*1.56303*1.56389*1.56204
06/12/2009 04:35:00*1.56303*1.56229*1.56314*1.56199
06/12/2009 04:40:00*1.56229*1.56224*1.56259*1.56193
06/12/2009 04:45:00*1.56224*1.56322*1.56348*1.56199
06/12/2009 04:50:00*1.56322*1.56307*1.56383*1.56285
06/12/2009 04:55:00*1.56307*1.56304*1.5638*1.56254
06/12/2009 05:00:00*1.56304*1.56299*1.56341*1.56259
06/12/2009 05:05:00*1.56299*1.56294*1.56342*1.56195
06/12/2009 05:10:00*1.56294*1.5628*1.56305*1.56197
06/12/2009 05:15:00*1.5628*1.56336*1.56378*1.56195
06/12/2009 05:20:00*1.56336*1.56342*1.56355*1.56283
06/12/2009 05:25:00*1.56342*1.56359*1.56399*1.56282
06/12/2009 05:30:00*1.56359*1.56349*1.56439*1.56339
06/12/2009 05:35:00*1.56349*1.5633*1.56409*1.56292
06/12/2009 05:40:00*1.5633*1.56121*1.56349*1.55998
06/12/2009 05:45:00*1.56121*1.56179*1.56199*1.56088
06/12/2009 05:50:00*1.56179*1.56165*1.56249*1.56129
06/12/2009 05:55:00*1.56165*1.56289*1.56324*1.56165
06/12/2009 06:00:00*1.56289*1.56363*1.5641*1.56266
06/12/2009 06:05:00*1.56363*1.56324*1.56365*1.56269
06/12/2009 06:10:00*1.56324*1.56348*1.56397*1.56313
06/12/2009 06:15:00*1.56348*1.56399*1.56414*1.56319
06/12/2009 06:20:00*1.56399*1.5646*1.56479*1.56359
06/12/2009 06:25:00*1.5646*1.56857*1.56918*1.56449
06/12/2009 06:30:00*1.56857*1.56799*1.56949*1.56759
06/12/2009 06:35:00*1.56799*1.568*1.56864*1.56721
06/12/2009 06:40:00*1.568*1.56869*1.5688*1.56769
06/12/2009 06:45:00*1.56869*1.56814*1.56894*1.56799
06/12/2009 06:50:00*1.56814*1.5686*1.5686*1.56756
06/12/2009 06:55:00*1.5686*1.56799*1.56875*1.56769
06/12/2009 07:00:00*1.56799*1.56884*1.56889*1.56799
06/12/2009 07:05:00*1.56884*1.56888*1.56919*1.56843
06/12/2009 07:10:00*1.56877*1.569*1.5691*1.5685
06/12/2009 07:15:00*1.569*1.5678*1.5691*1.5676
06/12/2009 07:20:00*1.5678*1.5691*1.5698*1.5676
06/12/2009 07:25:00*1.5691*1.5696*1.5701*1.5689
06/12/2009 07:30:00*1.5696*1.5696*1.5701*1.5691
06/12/2009 07:35:00*1.5696*1.5696*1.5699*1.5685
06/12/2009 07:40:00*1.5696*1.5702*1.5704*1.5695
06/12/2009 07:45:00*1.5702*1.5711*1.5729*1.5702
06/12/2009 07:50:00*1.5711*1.5713*1.5721*1.5708
06/12/2009 07:55:00*1.5713*1.5712*1.5723*1.571
06/12/2009 08:00:00*1.5712*1.5707*1.5719*1.5705
06/12/2009 08:05:00*1.5707*1.5708*1.5719*1.5703
06/12/2009 08:10:00*1.5708*1.5703*1.5713*1.5703
06/12/2009 08:15:00*1.5703*1.5703*1.5709*1.5702
06/12/2009 08:20:00*1.5703*1.5716*1.5721*1.5702
06/12/2009 08:25:00*1.5716*1.5706*1.5719*1.5704
06/12/2009 08:30:00*1.5706*1.5689*1.5713*1.5679
06/12/2009 08:35:00*1.5689*1.5679*1.569*1.5674
06/12/2009 08:40:00*1.5679*1.5679*1.5685*1.5674
06/12/2009 08:45:00*1.5679*1.5687*1.569*1.5679
06/12/2009 08:50:00*1.5687*1.5683*1.5689*1.5675
06/12/2009 08:55:00*1.5683*1.5698*1.5698*1.5679
06/12/2009 09:00:00*1.5698*1.5691*1.5701*1.5689
06/12/2009 09:05:00*1.5691*1.5684*1.5694*1.5682
06/12/2009 09:10:00*1.5684*1.5683*1.5688*1.5674
06/12/2009 09:15:00*1.5683*1.5671*1.5683*1.5669
06/12/2009 09:20:00*1.5671*1.56709*1.5675*1.56589
06/12/2009 09:25:00*1.56709*1.56802*1.56849*1.56679
06/12/2009 09:30:00*1.56802*1.56869*1.56889*1.56729
06/12/2009 09:35:00*1.56869*1.56831*1.56989*1.56831
06/12/2009 09:40:00*1.56831*1.5682*1.56859*1.56739
06/12/2009 09:45:00*1.5682*1.5682*1.56869*1.56779
06/12/2009 09:50:00*1.5682*1.5686*1.56899*1.56799
06/12/2009 09:55:00*1.5686*1.5692*1.56959*1.56819
06/12/2009 10:00:00*1.5692*1.56809*1.56954*1.56769
06/12/2009 10:05:00*1.56809*1.56749*1.56809*1.56609
06/12/2009 10:10:00*1.56749*1.5681*1.56849*1.56699
06/12/2009 10:15:00*1.5681*1.56619*1.56823*1.56539
06/12/2009 10:20:00*1.56619*1.56719*1.56729*1.56519
06/12/2009 10:25:00*1.56719*1.56634*1.5676*1.56589
06/12/2009 10:30:00*1.56634*1.56779*1.56779*1.56634
06/12/2009 10:35:00*1.56779*1.56637*1.56809*1.56609
06/12/2009 10:40:00*1.56637*1.56639*1.56689*1.56533
06/12/2009 10:45:00*1.56639*1.56529*1.56679*1.56469
06/12/2009 10:50:00*1.56529*1.56469*1.56559*1.56389
06/12/2009 10:55:00*1.56469*1.56591*1.56637*1.56469
06/12/2009 11:00:00*1.56591*1.56421*1.56619*1.56389
06/12/2009 11:05:00*1.56421*1.56399*1.56469*1.56349
06/12/2009 11:10:00*1.56399*1.565*1.5653*1.56374
06/12/2009 11:15:00*1.565*1.56379*1.56539*1.56379
06/12/2009 11:20:00*1.56379*1.56449*1.56499*1.56338
06/12/2009 11:25:00*1.56449*1.56449*1.56509*1.56369
06/12/2009 11:30:00*1.56449*1.56619*1.56629*1.56439
06/12/2009 11:35:00*1.56619*1.56629*1.56759*1.56609
06/12/2009 11:40:00*1.56629*1.56679*1.56719*1.56589
06/12/2009 11:45:00*1.56679*1.56699*1.56751*1.56629
06/12/2009 11:50:00*1.56699*1.56879*1.56908*1.56679
06/12/2009 11:55:00*1.56879*1.56949*1.57049*1.56861
06/12/2009 12:00:00*1.56949*1.56829*1.57023*1.56829
06/12/2009 12:05:00*1.56829*1.56949*1.56967*1.56819
06/12/2009 12:10:00*1.56949*1.56992*1.56992*1.56871
06/12/2009 12:15:00*1.56992*1.56939*1.57019*1.56899
06/12/2009 12:20:00*1.56939*1.56919*1.57039*1.56889
06/12/2009 12:25:00*1.56919*1.56809*1.56989*1.56789
06/12/2009 12:30:00*1.56809*1.56819*1.56859*1.56789
06/12/2009 12:35:00*1.56819*1.56939*1.56989*1.56809
06/12/2009 12:40:00*1.56939*1.56849*1.57019*1.56829
06/12/2009 12:45:00*1.56849*1.56929*1.56929*1.56839
06/12/2009 12:50:00*1.56929*1.56909*1.56984*1.56889
06/12/2009 12:55:00*1.56909*1.56919*1.56959*1.56858
06/12/2009 13:00:00*1.56919*1.56969*1.56989*1.56889
06/12/2009 13:05:00*1.56969*1.57019*1.57069*1.56929
06/12/2009 13:10:00*1.57019*1.57053*1.57089*1.56989
06/12/2009 13:15:00*1.57053*1.5711*1.5711*1.57019
06/12/2009 13:20:00*1.5711*1.57079*1.57149*1.57069
06/12/2009 13:25:00*1.57079*1.57079*1.57089*1.57049
06/12/2009 13:30:00*1.57079*1.57059*1.57139*1.57059
06/12/2009 13:35:00*1.57059*1.57009*1.57069*1.56992
06/12/2009 13:40:00*1.57009*1.57099*1.57149*1.56969
06/12/2009 13:45:00*1.57099*1.57059*1.57113*1.57019
06/12/2009 13:50:00*1.57059*1.57019*1.57059*1.56989
06/12/2009 13:55:00*1.57019*1.56989*1.57076*1.56981
06/12/2009 14:00:00*1.56989*1.57009*1.57019*1.56969
06/12/2009 14:05:00*1.57009*1.56939*1.57009*1.56929
06/12/2009 14:10:00*1.56939*1.56799*1.56969*1.5679
06/12/2009 14:15:00*1.56799*1.56769*1.56839*1.56769
06/12/2009 14:20:00*1.56769*1.56749*1.56804*1.56739
06/12/2009 14:25:00*1.56749*1.56699*1.56769*1.56669
06/12/2009 14:30:00*1.56699*1.56679*1.56739*1.5656
06/12/2009 14:35:00*1.56679*1.56699*1.56759*1.56639
06/12/2009 14:40:00*1.56699*1.56679*1.56719*1.56649
06/12/2009 14:45:00*1.56679*1.56659*1.56699*1.56509
06/12/2009 14:50:00*1.56659*1.56639*1.56684*1.56589
06/12/2009 14:55:00*1.56639*1.56639*1.56669*1.56569
06/12/2009 15:00:00*1.56639*1.56686*1.56739*1.56599
06/12/2009 15:05:00*1.56686*1.56679*1.56699*1.56579
06/12/2009 15:10:00*1.56679*1.56709*1.56739*1.56679
06/12/2009 15:15:00*1.56709*1.56719*1.56732*1.56619
06/12/2009 15:20:00*1.56719*1.56719*1.56749*1.56679
06/12/2009 15:25:00*1.56719*1.56739*1.56779*1.56646
06/12/2009 15:30:00*1.56739*1.56649*1.56749*1.56639
06/12/2009 15:35:00*1.56649*1.56582*1.56679*1.56539
06/12/2009 15:40:00*1.56582*1.56529*1.56679*1.5646
06/12/2009 15:45:00*1.56529*1.56613*1.56613*1.56479
06/12/2009 15:50:00*1.56613*1.56565*1.56613*1.56489
06/12/2009 15:55:00*1.56565*1.56569*1.56617*1.56539
06/12/2009 16:00:00*1.56569*1.56439*1.56569*1.56369
06/12/2009 16:05:00*1.56439*1.56439*1.56439*1.56439
