06/10/2009 17:05:00*1.54949*1.5492*1.54999*1.54826
06/10/2009 17:10:00*1.5492*1.54836*1.54928*1.54788
06/10/2009 17:15:00*1.54836*1.54873*1.54873*1.54836
06/10/2009 17:20:00*1.54873*1.54918*1.54918*1.54828
06/10/2009 17:25:00*1.54918*1.54903*1.54937*1.54898
06/10/2009 17:30:00*1.54903*1.5493*1.54973*1.54903
06/10/2009 17:35:00*1.5493*1.54975*1.55039*1.5478
06/10/2009 17:40:00*1.54975*1.54832*1.54975*1.54832
06/10/2009 17:45:00*1.54832*1.54867*1.54879*1.54832
06/10/2009 17:50:00*1.54867*1.54856*1.54889*1.5485
06/10/2009 17:55:00*1.54856*1.54828*1.54856*1.54828
06/10/2009 18:00:00*1.54828*1.5488*1.55022*1.54807
06/10/2009 18:05:00*1.5488*1.54873*1.54913*1.5487
06/10/2009 18:10:00*1.54873*1.54846*1.54873*1.54834
06/10/2009 18:15:00*1.54846*1.54896*1.54934*1.54839
06/10/2009 18:20:00*1.54896*1.54878*1.54913*1.54814
06/10/2009 18:25:00*1.54878*1.54916*1.54929*1.54877
06/10/2009 18:30:00*1.54916*1.5495*1.54955*1.54909
06/10/2009 18:35:00*1.5495*1.54953*1.54959*1.54921
06/10/2009 18:40:00*1.54953*1.5491*1.54953*1.54869
06/10/2009 18:45:00*1.5491*1.54895*1.54944*1.54879
06/10/2009 18:50:00*1.54895*1.5501*1.55021*1.54891
06/10/2009 18:55:00*1.5501*1.55002*1.5501*1.54947
06/10/2009 19:00:00*1.55002*1.55021*1.55078*1.54969
06/10/2009 19:05:00*1.55021*1.54977*1.55048*1.54964
06/10/2009 19:10:00*1.54977*1.54949*1.54988*1.54942
06/10/2009 19:15:00*1.54949*1.54905*1.54949*1.54883
06/10/2009 19:20:00*1.54905*1.54909*1.54916*1.54887
06/10/2009 19:25:00*1.54909*1.54986*1.55003*1.54894
06/10/2009 19:30:00*1.54986*1.5502*1.55052*1.5497
06/10/2009 19:35:00*1.5502*1.54994*1.55024*1.54969
06/10/2009 19:40:00*1.54994*1.5494*1.54994*1.54939
06/10/2009 19:45:00*1.5494*1.54899*1.54976*1.54899
06/10/2009 19:50:00*1.54899*1.54939*1.54969*1.54899
06/10/2009 19:55:00*1.54939*1.5495*1.55063*1.54913
06/10/2009 20:00:00*1.5495*1.54967*1.54971*1.5492
06/10/2009 20:05:00*1.54967*1.54933*1.55007*1.54927
06/10/2009 20:10:00*1.54933*1.54849*1.54933*1.54816
06/10/2009 20:15:00*1.54849*1.54951*1.54951*1.54782
06/10/2009 20:20:00*1.54951*1.5486*1.54951*1.54809
06/10/2009 20:25:00*1.5486*1.54855*1.54888*1.54799
06/10/2009 20:30:00*1.54855*1.54841*1.54877*1.54818
06/10/2009 20:35:00*1.54841*1.54895*1.54895*1.54818
06/10/2009 20:40:00*1.54895*1.54878*1.549*1.54809
06/10/2009 20:45:00*1.54878*1.54933*1.54933*1.54878
06/10/2009 20:50:00*1.54933*1.54953*1.55025*1.5493
06/10/2009 20:55:00*1.54953*1.54916*1.54989*1.54863
06/10/2009 21:00:00*1.54916*1.54932*1.54943*1.54866
06/10/2009 21:05:00*1.54932*1.54911*1.54932*1.54888
06/10/2009 21:10:00*1.54911*1.54879*1.54965*1.54879
06/10/2009 21:15:00*1.54879*1.54966*1.54984*1.54879
06/10/2009 21:20:00*1.54966*1.54989*1.55045*1.54945
06/10/2009 21:25:00*1.54989*1.54959*1.55001*1.54926
06/10/2009 21:30:00*1.54959*1.54948*1.5497*1.54904
06/10/2009 21:35:00*1.54948*1.54899*1.55056*1.54873
06/10/2009 21:40:00*1.54899*1.54987*1.54999*1.5489
06/10/2009 21:45:00*1.54987*1.5498*1.55064*1.54941
06/10/2009 21:50:00*1.5498*1.54848*1.54991*1.54848
06/10/2009 21:55:00*1.54848*1.54854*1.54982*1.54843
06/10/2009 22:00:00*1.54854*1.54859*1.5491*1.54826
06/10/2009 22:05:00*1.54859*1.54843*1.5487*1.54789
06/10/2009 22:10:00*1.54843*1.54797*1.54901*1.54786
06/10/2009 22:15:00*1.54797*1.54875*1.54934*1.54797
06/10/2009 22:20:00*1.54875*1.5489*1.54901*1.54799
06/10/2009 22:25:00*1.5489*1.54841*1.54923*1.54763
06/10/2009 22:30:00*1.54841*1.54808*1.54841*1.54702
06/10/2009 22:35:00*1.54808*1.54843*1.54843*1.54746
06/10/2009 22:40:00*1.54843*1.54933*1.54989*1.54819
06/10/2009 22:45:00*1.54933*1.54884*1.55005*1.54825
06/10/2009 22:50:00*1.54884*1.54938*1.55008*1.54875
06/10/2009 22:55:00*1.54938*1.54977*1.55051*1.54869
06/10/2009 23:00:00*1.54977*1.5495*1.55033*1.54929
06/10/2009 23:05:00*1.5495*1.54878*1.54967*1.54878
06/10/2009 23:10:00*1.54878*1.54881*1.54911*1.54867
06/10/2009 23:15:00*1.54881*1.54889*1.54962*1.54856
06/10/2009 23:20:00*1.54889*1.54941*1.54952*1.54889
06/10/2009 23:25:00*1.54941*1.54955*1.54966*1.5493
06/10/2009 23:30:00*1.54955*1.54911*1.54955*1.54889
06/10/2009 23:35:00*1.54911*1.54904*1.54976*1.54899
06/10/2009 23:40:00*1.54904*1.54924*1.54959*1.54894
06/10/2009 23:45:00*1.54924*1.54926*1.54948*1.54889
06/10/2009 23:50:00*1.54926*1.55*1.5501*1.54904
06/10/2009 23:55:00*1.55*1.54947*1.55021*1.54898
06/11/2009 00:00:00*1.54947*1.54923*1.54965*1.54901
06/11/2009 00:05:00*1.54923*1.54904*1.54923*1.5489
06/11/2009 00:10:00*1.54904*1.54916*1.54928*1.54904
06/11/2009 00:15:00*1.54916*1.55037*1.55065*1.54915
06/11/2009 00:20:00*1.55037*1.55014*1.55065*1.54984
06/11/2009 00:25:00*1.55014*1.54983*1.5502*1.54972
06/11/2009 00:30:00*1.54983*1.55035*1.55097*1.54959
06/11/2009 00:35:00*1.55035*1.55096*1.55164*1.55035
06/11/2009 00:40:00*1.55096*1.55062*1.55118*1.5504
06/11/2009 00:45:00*1.55062*1.55032*1.55154*1.5501
06/11/2009 00:50:00*1.55032*1.54992*1.55136*1.54979
06/11/2009 00:55:00*1.54992*1.55049*1.5514*1.54992
06/11/2009 01:00:00*1.55049*1.5505*1.55128*1.55009
06/11/2009 01:05:00*1.5505*1.55013*1.55062*1.54989
06/11/2009 01:10:00*1.55013*1.5504*1.55073*1.54993
06/11/2009 01:15:00*1.5504*1.54953*1.5504*1.54894
06/11/2009 01:20:00*1.54953*1.54921*1.55018*1.54884
06/11/2009 01:25:00*1.54921*1.55067*1.55067*1.54909
06/11/2009 01:30:00*1.55067*1.55067*1.55128*1.55056
06/11/2009 01:35:00*1.55067*1.55049*1.5511*1.54985
06/11/2009 01:40:00*1.55049*1.55024*1.5506*1.54996
06/11/2009 01:45:00*1.55024*1.55041*1.55055*1.54969
06/11/2009 01:50:00*1.55041*1.55062*1.55129*1.54969
06/11/2009 01:55:00*1.55062*1.55058*1.5512*1.55029
06/11/2009 02:00:00*1.55058*1.55029*1.55099*1.54971
06/11/2009 02:05:00*1.55029*1.55115*1.55149*1.54982
06/11/2009 02:10:00*1.55115*1.55005*1.55193*1.5493
06/11/2009 02:15:00*1.55005*1.55029*1.55063*1.54965
06/11/2009 02:20:00*1.55029*1.5498*1.55087*1.5498
06/11/2009 02:25:00*1.5498*1.54989*1.55068*1.54971
06/11/2009 02:30:00*1.54989*1.55041*1.55045*1.54961
06/11/2009 02:35:00*1.55041*1.55066*1.55095*1.54931
06/11/2009 02:40:00*1.55066*1.55052*1.5512*1.54961
06/11/2009 02:45:00*1.55052*1.55024*1.55072*1.5494
06/11/2009 02:50:00*1.55024*1.54961*1.55065*1.54941
06/11/2009 02:55:00*1.54961*1.54919*1.55035*1.54879
06/11/2009 03:00:00*1.54919*1.54633*1.54963*1.54632
06/11/2009 03:05:00*1.54633*1.5474*1.54759*1.54599
06/11/2009 03:10:00*1.5474*1.54703*1.54781*1.5469
06/11/2009 03:15:00*1.54703*1.54711*1.54769*1.54671
06/11/2009 03:20:00*1.54711*1.54688*1.54729*1.54585
06/11/2009 03:25:00*1.54688*1.54684*1.54729*1.5464
06/11/2009 03:30:00*1.54684*1.5465*1.54715*1.54606
06/11/2009 03:35:00*1.5465*1.54529*1.5465*1.54424
06/11/2009 03:40:00*1.54529*1.54425*1.54546*1.54413
06/11/2009 03:45:00*1.54425*1.54459*1.54525*1.54379
06/11/2009 03:50:00*1.54459*1.5442*1.54549*1.54403
06/11/2009 03:55:00*1.5442*1.54359*1.54457*1.54333
06/11/2009 04:00:00*1.54359*1.545*1.54508*1.54358
06/11/2009 04:05:00*1.545*1.54499*1.54519*1.54429
06/11/2009 04:10:00*1.54499*1.54532*1.5454*1.54463
06/11/2009 04:15:00*1.54532*1.54419*1.54543*1.54409
06/11/2009 04:20:00*1.54419*1.54449*1.54519*1.54419
06/11/2009 04:25:00*1.54449*1.54539*1.54558*1.5443
06/11/2009 04:30:00*1.54539*1.54454*1.54539*1.54424
06/11/2009 04:35:00*1.54454*1.54467*1.54513*1.54446
06/11/2009 04:40:00*1.54467*1.54419*1.5452*1.54362
06/11/2009 04:45:00*1.54419*1.5438*1.54419*1.54319
06/11/2009 04:50:00*1.5438*1.5437*1.54451*1.54343
06/11/2009 04:55:00*1.5437*1.54429*1.54434*1.54328
06/11/2009 05:00:00*1.54429*1.54441*1.54499*1.54419
06/11/2009 05:05:00*1.54441*1.54539*1.54549*1.54397
06/11/2009 05:10:00*1.54539*1.5459*1.54615*1.54515
06/11/2009 05:15:00*1.5459*1.54659*1.54669*1.5454
06/11/2009 05:20:00*1.54659*1.54533*1.54719*1.54525
06/11/2009 05:25:00*1.54533*1.54555*1.54559*1.54409
06/11/2009 05:30:00*1.54555*1.54609*1.54662*1.54513
06/11/2009 05:35:00*1.54609*1.54687*1.54771*1.5455
06/11/2009 05:40:00*1.54687*1.54649*1.54737*1.54632
06/11/2009 05:45:00*1.54649*1.54593*1.5472*1.54569
06/11/2009 05:50:00*1.54593*1.54559*1.5462*1.54491
06/11/2009 05:55:00*1.54559*1.545*1.54599*1.54419
06/11/2009 06:00:00*1.545*1.54419*1.545*1.5438
06/11/2009 06:05:00*1.54419*1.54465*1.54539*1.54373
06/11/2009 06:10:00*1.54465*1.54449*1.54476*1.54339
06/11/2009 06:15:00*1.54449*1.54529*1.54539*1.54447
06/11/2009 06:20:00*1.54529*1.54579*1.54605*1.54499
06/11/2009 06:25:00*1.54579*1.54499*1.5458*1.54444
06/11/2009 06:30:00*1.54499*1.5453*1.54589*1.54489
06/11/2009 06:35:00*1.5453*1.54559*1.54599*1.545
06/11/2009 06:40:00*1.54559*1.54519*1.54599*1.54459
06/11/2009 06:45:00*1.54519*1.54579*1.54599*1.54489
06/11/2009 06:50:00*1.54579*1.54509*1.54589*1.54499
06/11/2009 06:55:00*1.54509*1.54559*1.54579*1.54449
06/11/2009 07:00:00*1.54559*1.54499*1.54579*1.54454
06/11/2009 07:05:00*1.54499*1.54451*1.5452*1.5438
06/11/2009 07:10:00*1.54451*1.5438*1.54499*1.54365
06/11/2009 07:15:00*1.5438*1.54359*1.5442*1.54319
06/11/2009 07:20:00*1.54359*1.54459*1.54489*1.54341
06/11/2009 07:25:00*1.54459*1.54449*1.54499*1.54419
06/11/2009 07:30:00*1.54449*1.54529*1.54549*1.54382
06/11/2009 07:35:00*1.54529*1.54499*1.54599*1.54469
06/11/2009 07:40:00*1.54499*1.54449*1.54509*1.54439
06/11/2009 07:45:00*1.54449*1.54489*1.54529*1.54449
06/11/2009 07:50:00*1.54489*1.54449*1.54509*1.54439
06/11/2009 07:55:00*1.54449*1.54359*1.54479*1.54353
06/11/2009 08:00:00*1.54359*1.54259*1.54429*1.54229
06/11/2009 08:05:00*1.54259*1.54299*1.54309*1.54199
06/11/2009 08:10:00*1.54299*1.54301*1.54329*1.54189
06/11/2009 08:15:00*1.54301*1.54229*1.54359*1.54219
06/11/2009 08:20:00*1.54229*1.54239*1.54289*1.5416
06/11/2009 08:25:00*1.54239*1.54379*1.54409*1.54219
06/11/2009 08:30:00*1.54379*1.54444*1.54499*1.54369
06/11/2009 08:35:00*1.54444*1.54399*1.54539*1.54229
06/11/2009 08:40:00*1.54399*1.54479*1.54569*1.54379
06/11/2009 08:45:00*1.54479*1.54749*1.54749*1.54469
06/11/2009 08:50:00*1.54749*1.54549*1.54769*1.54509
06/11/2009 08:55:00*1.54549*1.54609*1.54659*1.54519
06/11/2009 09:00:00*1.54609*1.54589*1.54719*1.54579
06/11/2009 09:05:00*1.54589*1.54569*1.54719*1.54449
06/11/2009 09:10:00*1.54569*1.54488*1.54609*1.54371
06/11/2009 09:15:00*1.54488*1.54439*1.54504*1.54344
06/11/2009 09:20:00*1.54439*1.54479*1.54489*1.54319
06/11/2009 09:25:00*1.54479*1.54479*1.54569*1.54449
06/11/2009 09:30:00*1.54479*1.54389*1.54519*1.54369
06/11/2009 09:35:00*1.54389*1.54479*1.54529*1.54359
06/11/2009 09:40:00*1.54479*1.54409*1.54559*1.54353
06/11/2009 09:45:00*1.54409*1.54509*1.54565*1.54369
06/11/2009 09:50:00*1.54509*1.54459*1.54539*1.54389
06/11/2009 09:55:00*1.54459*1.54579*1.54619*1.54399
06/11/2009 10:00:00*1.54579*1.54679*1.54709*1.54493
06/11/2009 10:05:00*1.54679*1.54689*1.54715*1.54589
06/11/2009 10:10:00*1.54689*1.54619*1.54739*1.54599
06/11/2009 10:15:00*1.54619*1.54569*1.54649*1.54529
06/11/2009 10:20:00*1.54569*1.5492*1.54976*1.54529
06/11/2009 10:25:00*1.5492*1.54979*1.55043*1.54849
06/11/2009 10:30:00*1.54979*1.55049*1.55089*1.54899
06/11/2009 10:35:00*1.55049*1.54999*1.55109*1.54912
06/11/2009 10:40:00*1.54999*1.54879*1.55009*1.54859
06/11/2009 10:45:00*1.54879*1.54769*1.54969*1.54749
06/11/2009 10:50:00*1.54769*1.54729*1.54829*1.54643
06/11/2009 10:55:00*1.54729*1.54699*1.54759*1.54659
06/11/2009 11:00:00*1.54699*1.54666*1.54727*1.54599
06/11/2009 11:05:00*1.54666*1.54719*1.54779*1.54591
06/11/2009 11:10:00*1.54719*1.54749*1.54769*1.54629
06/11/2009 11:15:00*1.54749*1.54659*1.54809*1.54629
06/11/2009 11:20:00*1.54659*1.54539*1.54665*1.54513
06/11/2009 11:25:00*1.54539*1.54679*1.54699*1.54519
06/11/2009 11:30:00*1.54679*1.54809*1.54819*1.54639
06/11/2009 11:35:00*1.54809*1.54845*1.54919*1.54749
06/11/2009 11:40:00*1.54845*1.54739*1.54884*1.54739
06/11/2009 11:45:00*1.54739*1.54699*1.5477*1.54669
06/11/2009 11:50:00*1.54699*1.54669*1.54799*1.54637
06/11/2009 11:55:00*1.54669*1.54709*1.54779*1.54669
06/11/2009 12:00:00*1.54709*1.54679*1.54867*1.54649
06/11/2009 12:05:00*1.54679*1.54679*1.54759*1.54659
06/11/2009 12:10:00*1.54679*1.54689*1.54739*1.54649
06/11/2009 12:15:00*1.54689*1.54839*1.54869*1.54629
06/11/2009 12:20:00*1.54839*1.54682*1.54889*1.54682
06/11/2009 12:25:00*1.54682*1.54654*1.54729*1.54609
06/11/2009 12:30:00*1.54654*1.54679*1.5475*1.54632
06/11/2009 12:35:00*1.54679*1.54619*1.54699*1.54589
06/11/2009 12:40:00*1.54619*1.54709*1.54709*1.5458
06/11/2009 12:45:00*1.54709*1.54769*1.54769*1.54649
06/11/2009 12:50:00*1.54769*1.54769*1.5482*1.54749
06/11/2009 12:55:00*1.54769*1.54753*1.54809*1.54689
06/11/2009 13:00:00*1.54753*1.54689*1.54801*1.54629
06/11/2009 13:05:00*1.54689*1.54809*1.54809*1.54579
06/11/2009 13:10:00*1.54809*1.54919*1.54939*1.54719
06/11/2009 13:15:00*1.54919*1.54909*1.54972*1.54828
06/11/2009 13:20:00*1.54909*1.54769*1.55029*1.54769
06/11/2009 13:25:00*1.54769*1.5485*1.54879*1.54709
06/11/2009 13:30:00*1.5485*1.54991*1.55129*1.5485
06/11/2009 13:35:00*1.54991*1.55159*1.55199*1.54939
06/11/2009 13:40:00*1.55159*1.55339*1.55441*1.55149
06/11/2009 13:45:00*1.55339*1.55309*1.556*1.55289
06/11/2009 13:50:00*1.55309*1.55279*1.55349*1.55222
06/11/2009 13:55:00*1.55279*1.55363*1.55499*1.55269
06/11/2009 14:00:00*1.55363*1.55304*1.55389*1.55279
06/11/2009 14:05:00*1.55304*1.55269*1.55333*1.55219
06/11/2009 14:10:00*1.55269*1.55259*1.55319*1.55209
06/11/2009 14:15:00*1.55259*1.55179*1.55297*1.55169
06/11/2009 14:20:00*1.55179*1.55199*1.55249*1.55139
06/11/2009 14:25:00*1.55199*1.55269*1.55289*1.55159
06/11/2009 14:30:00*1.55269*1.55142*1.55289*1.55129
06/11/2009 14:35:00*1.55142*1.55169*1.55199*1.55119
06/11/2009 14:40:00*1.55169*1.55249*1.55309*1.55129
06/11/2009 14:45:00*1.55249*1.55349*1.55369*1.55229
06/11/2009 14:50:00*1.55349*1.55259*1.55349*1.55219
06/11/2009 14:55:00*1.55259*1.55149*1.55259*1.55129
06/11/2009 15:00:00*1.55149*1.55089*1.55159*1.55052
06/11/2009 15:05:00*1.55089*1.55229*1.55246*1.55062
06/11/2009 15:10:00*1.55229*1.55189*1.55239*1.55149
06/11/2009 15:15:00*1.55189*1.55249*1.55259*1.55179
06/11/2009 15:20:00*1.55249*1.55289*1.55299*1.55229
06/11/2009 15:25:00*1.55289*1.5523*1.55319*1.55199
06/11/2009 15:30:00*1.5523*1.55359*1.55359*1.55209
06/11/2009 15:35:00*1.55359*1.5535*1.55389*1.55279
06/11/2009 15:40:00*1.5535*1.55399*1.55419*1.55289
06/11/2009 15:45:00*1.55399*1.55459*1.55479*1.55329
06/11/2009 15:50:00*1.55459*1.55523*1.55549*1.55399
06/11/2009 15:55:00*1.55523*1.55499*1.55569*1.5547
06/11/2009 16:00:00*1.55499*1.55593*1.55719*1.55459
06/11/2009 16:05:00*1.55593*1.55539*1.55639*1.55459
06/11/2009 16:10:00*1.55539*1.55369*1.55549*1.55369
06/11/2009 16:15:00*1.55369*1.55419*1.55459*1.55369
06/11/2009 16:20:00*1.55419*1.55559*1.55599*1.55399
06/11/2009 16:25:00*1.55559*1.55519*1.55609*1.55425
06/11/2009 16:30:00*1.55519*1.55429*1.55584*1.55409
06/11/2009 16:35:00*1.55429*1.55346*1.55463*1.5528
06/11/2009 16:40:00*1.55346*1.55383*1.5541*1.55325
06/11/2009 16:45:00*1.55383*1.55394*1.55435*1.55366
06/11/2009 16:50:00*1.55394*1.55479*1.55479*1.5538
06/11/2009 16:55:00*1.55479*1.55434*1.55485*1.55429
06/11/2009 17:00:00*1.55434*1.55424*1.55545*1.55404
