06/09/2009 17:05:00*1.55239*1.55242*1.55311*1.55184
06/09/2009 17:10:00*1.55242*1.55253*1.55331*1.55242
06/09/2009 17:15:00*1.55253*1.55228*1.55302*1.55218
06/09/2009 17:20:00*1.55228*1.55343*1.55377*1.55228
06/09/2009 17:25:00*1.55343*1.55308*1.55375*1.55297
06/09/2009 17:30:00*1.55308*1.55301*1.55336*1.55297
06/09/2009 17:35:00*1.55301*1.55371*1.55438*1.55297
06/09/2009 17:40:00*1.55371*1.55232*1.55371*1.55232
06/09/2009 17:45:00*1.55232*1.55267*1.55283*1.55217
06/09/2009 17:50:00*1.55267*1.55242*1.55267*1.55214
06/09/2009 17:55:00*1.55242*1.55258*1.55277*1.55236
06/09/2009 18:00:00*1.55258*1.55295*1.55346*1.55247
06/09/2009 18:05:00*1.55295*1.55336*1.55347*1.55289
06/09/2009 18:10:00*1.55336*1.55344*1.55344*1.55319
06/09/2009 18:15:00*1.55344*1.55336*1.55379*1.55275
06/09/2009 18:20:00*1.55336*1.55301*1.55341*1.55291
06/09/2009 18:25:00*1.55301*1.55264*1.55303*1.55264
06/09/2009 18:30:00*1.55264*1.55234*1.55273*1.55234
06/09/2009 18:35:00*1.55234*1.55203*1.55234*1.552
06/09/2009 18:40:00*1.55203*1.5528*1.55308*1.55192
06/09/2009 18:45:00*1.5528*1.55264*1.55281*1.55235
06/09/2009 18:50:00*1.55264*1.55242*1.55271*1.55224
06/09/2009 18:55:00*1.55242*1.55251*1.55308*1.55229
06/09/2009 19:00:00*1.55251*1.55311*1.55366*1.55247
06/09/2009 19:05:00*1.55311*1.5529*1.55318*1.55192
06/09/2009 19:10:00*1.5529*1.55327*1.55333*1.5529
06/09/2009 19:15:00*1.55327*1.5537*1.5537*1.553
06/09/2009 19:20:00*1.5537*1.55351*1.55371*1.55247
06/09/2009 19:25:00*1.55351*1.55334*1.5537*1.55314
06/09/2009 19:30:00*1.55334*1.55457*1.55563*1.5532
06/09/2009 19:35:00*1.55457*1.55414*1.55484*1.55414
06/09/2009 19:40:00*1.55414*1.55456*1.5547*1.55407
06/09/2009 19:45:00*1.55456*1.55398*1.55462*1.55368
06/09/2009 19:50:00*1.55398*1.55321*1.5542*1.5531
06/09/2009 19:55:00*1.55321*1.55323*1.55356*1.55292
06/09/2009 20:00:00*1.55323*1.55348*1.55377*1.55314
06/09/2009 20:05:00*1.55348*1.55323*1.55382*1.55202
06/09/2009 20:10:00*1.55323*1.55363*1.55377*1.55242
06/09/2009 20:15:00*1.55363*1.55357*1.55379*1.55321
06/09/2009 20:20:00*1.55357*1.55254*1.55379*1.55159
06/09/2009 20:25:00*1.55254*1.55281*1.55292*1.5518
06/09/2009 20:30:00*1.55281*1.55206*1.55292*1.55206
06/09/2009 20:35:00*1.55206*1.55242*1.55362*1.55206
06/09/2009 20:40:00*1.55242*1.55274*1.55289*1.55059
06/09/2009 20:45:00*1.55274*1.55189*1.55289*1.55134
06/09/2009 20:50:00*1.55189*1.55224*1.55227*1.55164
06/09/2009 20:55:00*1.55224*1.55238*1.55238*1.55137
06/09/2009 21:00:00*1.55238*1.55244*1.55329*1.55212
06/09/2009 21:05:00*1.55244*1.55367*1.55367*1.55209
06/09/2009 21:10:00*1.55367*1.5531*1.55389*1.55259
06/09/2009 21:15:00*1.5531*1.55349*1.55393*1.55264
06/09/2009 21:20:00*1.55349*1.55287*1.55371*1.55269
06/09/2009 21:25:00*1.55287*1.55214*1.55301*1.55199
06/09/2009 21:30:00*1.55214*1.55188*1.55239*1.55168
06/09/2009 21:35:00*1.55188*1.55158*1.55233*1.55129
06/09/2009 21:40:00*1.55158*1.55232*1.5534*1.55122
06/09/2009 21:45:00*1.55232*1.55254*1.55293*1.55159
06/09/2009 21:50:00*1.55254*1.55292*1.55309*1.55234
06/09/2009 21:55:00*1.55292*1.55258*1.55292*1.55136
06/09/2009 22:00:00*1.55258*1.55255*1.55319*1.55255
06/09/2009 22:05:00*1.55255*1.55304*1.55359*1.55223
06/09/2009 22:10:00*1.55304*1.55222*1.55348*1.55222
06/09/2009 22:15:00*1.55222*1.55314*1.55325*1.55211
06/09/2009 22:20:00*1.55314*1.55254*1.55336*1.5523
06/09/2009 22:25:00*1.55254*1.55298*1.55312*1.55199
06/09/2009 22:30:00*1.55298*1.5528*1.55344*1.5526
06/09/2009 22:35:00*1.5528*1.55253*1.55291*1.55215
06/09/2009 22:40:00*1.55253*1.55259*1.55303*1.55247
06/09/2009 22:45:00*1.55259*1.55219*1.55276*1.55169
06/09/2009 22:50:00*1.55219*1.55214*1.553*1.55197
06/09/2009 22:55:00*1.55214*1.55183*1.55214*1.55155
06/09/2009 23:00:00*1.55183*1.55253*1.55253*1.55117
06/09/2009 23:05:00*1.55253*1.55179*1.55285*1.55167
06/09/2009 23:10:00*1.55179*1.55122*1.55201*1.55111
06/09/2009 23:15:00*1.55122*1.55144*1.55158*1.55122
06/09/2009 23:20:00*1.55144*1.55166*1.55245*1.55133
06/09/2009 23:25:00*1.55166*1.55149*1.5531*1.55145
06/09/2009 23:30:00*1.55149*1.55198*1.55212*1.55131
06/09/2009 23:35:00*1.55198*1.55226*1.55226*1.55187
06/09/2009 23:40:00*1.55226*1.5526*1.5526*1.55184
06/09/2009 23:45:00*1.5526*1.55209*1.5526*1.55198
06/09/2009 23:50:00*1.55209*1.55153*1.5522*1.55115
06/09/2009 23:55:00*1.55153*1.55261*1.55283*1.55142
06/10/2009 00:00:00*1.55261*1.55284*1.55294*1.55238
06/10/2009 00:05:00*1.55284*1.55284*1.55299*1.55256
06/10/2009 00:10:00*1.55284*1.55248*1.55306*1.55248
06/10/2009 00:15:00*1.55248*1.55338*1.55349*1.55226
06/10/2009 00:20:00*1.55338*1.5534*1.55384*1.55276
06/10/2009 00:25:00*1.5534*1.55374*1.55374*1.55329
06/10/2009 00:30:00*1.55374*1.55342*1.55386*1.55317
06/10/2009 00:35:00*1.55342*1.55386*1.554*1.55309
06/10/2009 00:40:00*1.55386*1.55345*1.55423*1.55335
06/10/2009 00:45:00*1.55345*1.55372*1.55421*1.55324
06/10/2009 00:50:00*1.55372*1.55368*1.55426*1.55352
06/10/2009 00:55:00*1.55368*1.55371*1.55409*1.55319
06/10/2009 01:00:00*1.55371*1.55386*1.5543*1.55348
06/10/2009 01:05:00*1.55386*1.55371*1.55404*1.55313
06/10/2009 01:10:00*1.55371*1.55396*1.55396*1.55283
06/10/2009 01:15:00*1.55396*1.5545*1.55518*1.55374
06/10/2009 01:20:00*1.5545*1.55334*1.55491*1.55334
06/10/2009 01:25:00*1.55334*1.55268*1.55411*1.55246
06/10/2009 01:30:00*1.55268*1.55146*1.55331*1.55146
06/10/2009 01:35:00*1.55146*1.55155*1.552*1.55074
06/10/2009 01:40:00*1.55155*1.55207*1.55242*1.5513
06/10/2009 01:45:00*1.55207*1.55179*1.55229*1.55157
06/10/2009 01:50:00*1.55179*1.5522*1.55299*1.55136
06/10/2009 01:55:00*1.5522*1.55141*1.55257*1.55128
06/10/2009 02:00:00*1.55141*1.55059*1.5518*1.55041
06/10/2009 02:05:00*1.55059*1.55133*1.55188*1.55058
06/10/2009 02:10:00*1.55133*1.55056*1.55148*1.54993
06/10/2009 02:15:00*1.55056*1.55151*1.55151*1.55026
06/10/2009 02:20:00*1.55151*1.55138*1.55151*1.55068
06/10/2009 02:25:00*1.55138*1.5528*1.55298*1.55138
06/10/2009 02:30:00*1.5528*1.55354*1.55373*1.55274
06/10/2009 02:35:00*1.55354*1.55325*1.55438*1.55291
06/10/2009 02:40:00*1.55325*1.55259*1.55411*1.55259
06/10/2009 02:45:00*1.55259*1.55011*1.55269*1.55011
06/10/2009 02:50:00*1.55011*1.55153*1.55179*1.55005
06/10/2009 02:55:00*1.55153*1.5507*1.55176*1.55052
06/10/2009 03:00:00*1.5507*1.55207*1.55207*1.54972
06/10/2009 03:05:00*1.55207*1.55051*1.5529*1.55036
06/10/2009 03:10:00*1.55051*1.54995*1.55063*1.54938
06/10/2009 03:15:00*1.54995*1.55068*1.55103*1.54959
06/10/2009 03:20:00*1.55068*1.55052*1.55112*1.55009
06/10/2009 03:25:00*1.55052*1.55184*1.55204*1.55023
06/10/2009 03:30:00*1.55184*1.55216*1.55249*1.55169
06/10/2009 03:35:00*1.55216*1.55189*1.55254*1.55162
06/10/2009 03:40:00*1.55189*1.55227*1.55261*1.55159
06/10/2009 03:45:00*1.55227*1.55289*1.55348*1.55199
06/10/2009 03:50:00*1.55289*1.5512*1.55297*1.55085
06/10/2009 03:55:00*1.5512*1.55101*1.55203*1.55021
06/10/2009 04:00:00*1.55101*1.55105*1.55132*1.55041
06/10/2009 04:05:00*1.55105*1.55067*1.55127*1.54989
06/10/2009 04:10:00*1.55067*1.54975*1.55089*1.54964
06/10/2009 04:15:00*1.54975*1.54967*1.55027*1.54897
06/10/2009 04:20:00*1.54967*1.54969*1.55029*1.54939
06/10/2009 04:25:00*1.54969*1.54939*1.55052*1.54919
06/10/2009 04:30:00*1.54939*1.54976*1.55014*1.54905
06/10/2009 04:35:00*1.54976*1.5502*1.55084*1.54915
06/10/2009 04:40:00*1.5502*1.54923*1.55035*1.54889
06/10/2009 04:45:00*1.54923*1.5469*1.55005*1.54606
06/10/2009 04:50:00*1.5469*1.54569*1.54716*1.54518
06/10/2009 04:55:00*1.54569*1.54622*1.54646*1.54502
06/10/2009 05:00:00*1.54622*1.54652*1.54746*1.54611
06/10/2009 05:05:00*1.54652*1.54814*1.54866*1.54652
06/10/2009 05:10:00*1.54814*1.54777*1.54825*1.5474
06/10/2009 05:15:00*1.54777*1.54652*1.54841*1.54645
06/10/2009 05:20:00*1.54652*1.54675*1.54714*1.54575
06/10/2009 05:25:00*1.54675*1.54653*1.54711*1.54639
06/10/2009 05:30:00*1.54653*1.54766*1.54853*1.54653
06/10/2009 05:35:00*1.54766*1.548*1.5485*1.54669
06/10/2009 05:40:00*1.548*1.54796*1.5485*1.54753
06/10/2009 05:45:00*1.54796*1.54933*1.54954*1.54771
06/10/2009 05:50:00*1.54933*1.54871*1.54992*1.54871
06/10/2009 05:55:00*1.54871*1.55032*1.5505*1.54861
06/10/2009 06:00:00*1.55032*1.55039*1.55184*1.55002
06/10/2009 06:05:00*1.55039*1.55231*1.55317*1.55032
06/10/2009 06:10:00*1.55231*1.55139*1.55301*1.55115
06/10/2009 06:15:00*1.55139*1.55049*1.55141*1.5502
06/10/2009 06:20:00*1.55049*1.54979*1.55073*1.54976
06/10/2009 06:25:00*1.54979*1.5492*1.54989*1.54859
06/10/2009 06:30:00*1.5492*1.54919*1.5499*1.54909
06/10/2009 06:35:00*1.54919*1.54979*1.55055*1.5484
06/10/2009 06:40:00*1.54979*1.55109*1.55109*1.54949
06/10/2009 06:45:00*1.55109*1.55109*1.55199*1.55049
06/10/2009 06:50:00*1.55109*1.55229*1.55249*1.55109
06/10/2009 06:55:00*1.55229*1.55089*1.55249*1.55079
06/10/2009 07:00:00*1.55089*1.55109*1.55129*1.5505
06/10/2009 07:05:00*1.55109*1.54974*1.55129*1.54974
06/10/2009 07:10:00*1.54974*1.54959*1.55059*1.54889
06/10/2009 07:15:00*1.54959*1.54929*1.5497*1.54859
06/10/2009 07:20:00*1.54929*1.55019*1.55039*1.54909
06/10/2009 07:25:00*1.55019*1.55099*1.55189*1.54978
06/10/2009 07:30:00*1.55099*1.55015*1.55179*1.54959
06/10/2009 07:35:00*1.55015*1.54889*1.55091*1.54879
06/10/2009 07:40:00*1.54889*1.54939*1.55009*1.54854
06/10/2009 07:45:00*1.54939*1.55129*1.55159*1.54879
06/10/2009 07:50:00*1.55129*1.55102*1.55189*1.55049
06/10/2009 07:55:00*1.55102*1.55079*1.55149*1.55029
06/10/2009 08:00:00*1.55079*1.55059*1.55109*1.54979
06/10/2009 08:05:00*1.55059*1.55021*1.55109*1.54959
06/10/2009 08:10:00*1.55021*1.55019*1.55049*1.54939
06/10/2009 08:15:00*1.55019*1.54969*1.55019*1.54919
06/10/2009 08:20:00*1.54969*1.55041*1.55109*1.54969
06/10/2009 08:25:00*1.55041*1.55139*1.55179*1.5503
06/10/2009 08:30:00*1.55139*1.55285*1.55358*1.55129
06/10/2009 08:35:00*1.55285*1.55489*1.55579*1.55285
06/10/2009 08:40:00*1.55489*1.55599*1.55697*1.55419
06/10/2009 08:45:00*1.55599*1.5555*1.55629*1.55539
06/10/2009 08:50:00*1.5555*1.55489*1.55609*1.55449
06/10/2009 08:55:00*1.55489*1.55409*1.55506*1.55389
06/10/2009 09:00:00*1.55409*1.55338*1.55479*1.55326
06/10/2009 09:05:00*1.55338*1.55307*1.55479*1.55209
06/10/2009 09:10:00*1.55307*1.55209*1.55329*1.55136
06/10/2009 09:15:00*1.55209*1.55209*1.55299*1.55159
06/10/2009 09:20:00*1.55209*1.55069*1.55259*1.55039
06/10/2009 09:25:00*1.55069*1.55199*1.55239*1.55029
06/10/2009 09:30:00*1.55199*1.55169*1.55269*1.55129
06/10/2009 09:35:00*1.55169*1.55219*1.55349*1.55129
06/10/2009 09:40:00*1.55219*1.55079*1.55279*1.55029
06/10/2009 09:45:00*1.55079*1.55219*1.5534*1.55068
06/10/2009 09:50:00*1.55219*1.55269*1.55342*1.55169
06/10/2009 09:55:00*1.55269*1.55315*1.55369*1.55249
06/10/2009 10:00:00*1.55315*1.55249*1.55331*1.55149
06/10/2009 10:05:00*1.55249*1.55301*1.55339*1.55139
06/10/2009 10:10:00*1.55301*1.55399*1.55589*1.55199
06/10/2009 10:15:00*1.55399*1.55429*1.55479*1.55279
06/10/2009 10:20:00*1.55429*1.55459*1.55499*1.55359
06/10/2009 10:25:00*1.55459*1.55464*1.55499*1.55349
06/10/2009 10:30:00*1.55464*1.55489*1.55499*1.55383
06/10/2009 10:35:00*1.55489*1.55399*1.55489*1.55322
06/10/2009 10:40:00*1.55399*1.55479*1.55555*1.55338
06/10/2009 10:45:00*1.55479*1.55459*1.55639*1.55459
06/10/2009 10:50:00*1.55459*1.55649*1.55709*1.55439
06/10/2009 10:55:00*1.55649*1.55619*1.55739*1.55609
06/10/2009 11:00:00*1.55619*1.55519*1.55659*1.55479
06/10/2009 11:05:00*1.55519*1.55439*1.55569*1.55399
06/10/2009 11:10:00*1.55439*1.55419*1.55499*1.55349
06/10/2009 11:15:00*1.55419*1.55399*1.55469*1.55309
06/10/2009 11:20:00*1.55399*1.55329*1.55499*1.55319
06/10/2009 11:25:00*1.55329*1.55318*1.55399*1.55269
06/10/2009 11:30:00*1.55318*1.55359*1.55429*1.55249
06/10/2009 11:35:00*1.55359*1.55279*1.55409*1.55279
06/10/2009 11:40:00*1.55279*1.55329*1.55395*1.55279
06/10/2009 11:45:00*1.55329*1.55389*1.55459*1.55259
06/10/2009 11:50:00*1.55389*1.55318*1.55399*1.55219
06/10/2009 11:55:00*1.55318*1.55229*1.55318*1.55169
06/10/2009 12:00:00*1.55229*1.55189*1.55279*1.55189
06/10/2009 12:05:00*1.55189*1.55114*1.55275*1.5509
06/10/2009 12:10:00*1.55114*1.55179*1.55229*1.55059
06/10/2009 12:15:00*1.55179*1.55089*1.55209*1.55089
06/10/2009 12:20:00*1.55089*1.55179*1.55249*1.55049
06/10/2009 12:25:00*1.55179*1.55249*1.55259*1.55099
06/10/2009 12:30:00*1.55249*1.5512*1.55319*1.55029
06/10/2009 12:35:00*1.5512*1.55259*1.55279*1.55081
06/10/2009 12:40:00*1.55259*1.55179*1.55309*1.55109
06/10/2009 12:45:00*1.55179*1.55149*1.55209*1.55109
06/10/2009 12:50:00*1.55149*1.55149*1.55179*1.55109
06/10/2009 12:55:00*1.55149*1.55259*1.55269*1.55071
06/10/2009 13:00:00*1.55259*1.55339*1.55359*1.55219
06/10/2009 13:05:00*1.55339*1.55349*1.55409*1.55259
06/10/2009 13:10:00*1.55349*1.55379*1.55449*1.55279
06/10/2009 13:15:00*1.55379*1.55239*1.55421*1.55189
06/10/2009 13:20:00*1.55239*1.55309*1.5535*1.55104
06/10/2009 13:25:00*1.55309*1.55309*1.55419*1.55279
06/10/2009 13:30:00*1.55309*1.55349*1.55359*1.55279
06/10/2009 13:35:00*1.55349*1.55369*1.55419*1.55349
06/10/2009 13:40:00*1.55369*1.55389*1.55456*1.55289
06/10/2009 13:45:00*1.55389*1.55346*1.55429*1.55269
06/10/2009 13:50:00*1.55346*1.55519*1.55569*1.5533
06/10/2009 13:55:00*1.55519*1.55429*1.55549*1.55369
06/10/2009 14:00:00*1.55429*1.55349*1.55447*1.55339
06/10/2009 14:05:00*1.55349*1.55289*1.55369*1.55188
06/10/2009 14:10:00*1.55289*1.55109*1.55289*1.55089
06/10/2009 14:15:00*1.55109*1.55269*1.55269*1.55029
06/10/2009 14:20:00*1.55269*1.55249*1.55269*1.55112
06/10/2009 14:25:00*1.55249*1.55169*1.55259*1.55129
06/10/2009 14:30:00*1.55169*1.55219*1.55229*1.55139
06/10/2009 14:35:00*1.55219*1.55239*1.55309*1.55189
06/10/2009 14:40:00*1.55239*1.54989*1.55239*1.54929
06/10/2009 14:45:00*1.54989*1.55075*1.55092*1.54989
06/10/2009 14:50:00*1.55075*1.5491*1.55075*1.54879
06/10/2009 14:55:00*1.5491*1.54969*1.54989*1.54899
06/10/2009 15:00:00*1.54969*1.54991*1.55016*1.54919
06/10/2009 15:05:00*1.54991*1.55079*1.55099*1.54949
06/10/2009 15:10:00*1.55079*1.55039*1.55089*1.54989
06/10/2009 15:15:00*1.55039*1.55179*1.55209*1.55019
06/10/2009 15:20:00*1.55179*1.55229*1.55259*1.55129
06/10/2009 15:25:00*1.55229*1.55179*1.55239*1.55119
06/10/2009 15:30:00*1.55179*1.55199*1.55219*1.55129
06/10/2009 15:35:00*1.55199*1.55189*1.55249*1.55079
06/10/2009 15:40:00*1.55189*1.55159*1.55229*1.55089
06/10/2009 15:45:00*1.55159*1.55159*1.552*1.55099
06/10/2009 15:50:00*1.55159*1.55069*1.55179*1.55039
06/10/2009 15:55:00*1.55069*1.55108*1.5513*1.55029
06/10/2009 16:00:00*1.55108*1.55029*1.55129*1.5502
06/10/2009 16:05:00*1.55029*1.55079*1.55169*1.5502
06/10/2009 16:10:00*1.55079*1.55089*1.55119*1.55009
06/10/2009 16:15:00*1.55089*1.55149*1.55149*1.55079
06/10/2009 16:20:00*1.55149*1.55059*1.55149*1.55039
06/10/2009 16:25:00*1.55059*1.55049*1.55149*1.5503
06/10/2009 16:30:00*1.55049*1.55067*1.55107*1.55038
06/10/2009 16:35:00*1.55067*1.55025*1.55094*1.5502
06/10/2009 16:40:00*1.55025*1.54947*1.55078*1.54874
06/10/2009 16:45:00*1.54947*1.54893*1.55005*1.5486
06/10/2009 16:50:00*1.54893*1.5492*1.54936*1.54831
06/10/2009 16:55:00*1.5492*1.54879*1.54947*1.54848
06/10/2009 17:00:00*1.54879*1.54949*1.54949*1.54849
