06/08/2009 17:05:00*1.55004*1.55044*1.55056*1.54962
06/08/2009 17:10:00*1.55044*1.55161*1.55161*1.55005
06/08/2009 17:15:00*1.55161*1.5513*1.55172*1.55118
06/08/2009 17:20:00*1.5513*1.55152*1.55152*1.55057
06/08/2009 17:25:00*1.55152*1.55106*1.55202*1.55093
06/08/2009 17:30:00*1.55106*1.55117*1.55141*1.55106
06/08/2009 17:35:00*1.55117*1.55094*1.55184*1.55089
06/08/2009 17:40:00*1.55094*1.55102*1.55127*1.55053
06/08/2009 17:45:00*1.55102*1.55122*1.55122*1.55064
06/08/2009 17:50:00*1.55122*1.55102*1.55145*1.55088
06/08/2009 17:55:00*1.55102*1.54996*1.55137*1.5488
06/08/2009 18:00:00*1.54996*1.55094*1.55094*1.54996
06/08/2009 18:05:00*1.55094*1.55141*1.55151*1.55082
06/08/2009 18:10:00*1.55141*1.55091*1.55232*1.55087
06/08/2009 18:15:00*1.55091*1.55169*1.55199*1.55091
06/08/2009 18:20:00*1.55169*1.55139*1.55209*1.55139
06/08/2009 18:25:00*1.55139*1.55129*1.55139*1.55079
06/08/2009 18:30:00*1.55129*1.55199*1.55199*1.55129
06/08/2009 18:35:00*1.55199*1.55179*1.55229*1.55159
06/08/2009 18:40:00*1.55179*1.55179*1.55189*1.55159
06/08/2009 18:45:00*1.55179*1.55179*1.55189*1.55148
06/08/2009 18:50:00*1.55179*1.55099*1.55199*1.55079
06/08/2009 18:55:00*1.55099*1.55039*1.55099*1.55029
06/08/2009 19:00:00*1.55039*1.5513*1.55139*1.55005
06/08/2009 19:05:00*1.5513*1.55269*1.55279*1.55112
06/08/2009 19:10:00*1.55269*1.55179*1.55279*1.55139
06/08/2009 19:15:00*1.55179*1.55159*1.55249*1.55129
06/08/2009 19:20:00*1.55159*1.55179*1.55199*1.55119
06/08/2009 19:25:00*1.55179*1.55209*1.55309*1.55169
06/08/2009 19:30:00*1.55209*1.55259*1.55309*1.55199
06/08/2009 19:35:00*1.55259*1.55239*1.55279*1.55219
06/08/2009 19:40:00*1.55239*1.55209*1.55299*1.55189
06/08/2009 19:45:00*1.55209*1.55189*1.55229*1.55179
06/08/2009 19:50:00*1.55189*1.55199*1.55279*1.55179
06/08/2009 19:55:00*1.55199*1.55189*1.55219*1.55179
06/08/2009 20:00:00*1.55189*1.55159*1.55189*1.55149
06/08/2009 20:05:00*1.55159*1.55119*1.55199*1.55099
06/08/2009 20:10:00*1.55119*1.55076*1.55139*1.55009
06/08/2009 20:15:00*1.55076*1.55059*1.55076*1.54989
06/08/2009 20:20:00*1.55059*1.55079*1.55089*1.54989
06/08/2009 20:25:00*1.55079*1.55099*1.55119*1.55059
06/08/2009 20:30:00*1.55099*1.55059*1.55099*1.55002
06/08/2009 20:35:00*1.55059*1.55069*1.55109*1.55019
06/08/2009 20:40:00*1.55069*1.55099*1.55154*1.55041
06/08/2009 20:45:00*1.55099*1.55119*1.55135*1.55076
06/08/2009 20:50:00*1.55119*1.55119*1.55159*1.55099
06/08/2009 20:55:00*1.55119*1.55101*1.55139*1.55079
06/08/2009 21:00:00*1.55101*1.55109*1.55109*1.55019
06/08/2009 21:05:00*1.55109*1.55079*1.55159*1.55079
06/08/2009 21:10:00*1.55079*1.55119*1.55179*1.55039
06/08/2009 21:15:00*1.55119*1.55119*1.55209*1.55119
06/08/2009 21:20:00*1.55119*1.55139*1.55169*1.55109
06/08/2009 21:25:00*1.55139*1.55109*1.55169*1.55095
06/08/2009 21:30:00*1.55109*1.55179*1.55189*1.55075
06/08/2009 21:35:00*1.55179*1.55079*1.55189*1.55051
06/08/2009 21:40:00*1.55079*1.55057*1.55079*1.55045
06/08/2009 21:45:00*1.55057*1.55057*1.55087*1.55048
06/08/2009 21:50:00*1.55057*1.55048*1.55093*1.55012
06/08/2009 21:55:00*1.55048*1.5507*1.55082*1.55048
06/08/2009 22:00:00*1.5507*1.55009*1.55101*1.55004
06/08/2009 22:05:00*1.55009*1.55109*1.55137*1.55003
06/08/2009 22:10:00*1.55109*1.55024*1.55118*1.55009
06/08/2009 22:15:00*1.55024*1.54979*1.55061*1.54967
06/08/2009 22:20:00*1.54979*1.54988*1.55031*1.54928
06/08/2009 22:25:00*1.54988*1.54989*1.55024*1.54954
06/08/2009 22:30:00*1.54989*1.54964*1.5502*1.54944
06/08/2009 22:35:00*1.54964*1.55031*1.55114*1.54953
06/08/2009 22:40:00*1.55031*1.55092*1.55172*1.54986
06/08/2009 22:45:00*1.55092*1.55142*1.55161*1.55049
06/08/2009 22:50:00*1.55142*1.5507*1.5517*1.55066
06/08/2009 22:55:00*1.5507*1.551*1.55203*1.55047
06/08/2009 23:00:00*1.551*1.55155*1.55188*1.55088
06/08/2009 23:05:00*1.55155*1.55102*1.55183*1.55096
06/08/2009 23:10:00*1.55102*1.55089*1.55133*1.55067
06/08/2009 23:15:00*1.55089*1.55031*1.55099*1.55015
06/08/2009 23:20:00*1.55031*1.55023*1.55068*1.55012
06/08/2009 23:25:00*1.55023*1.55109*1.55121*1.55023
06/08/2009 23:30:00*1.55109*1.5502*1.55109*1.54942
06/08/2009 23:35:00*1.5502*1.55154*1.55154*1.5502
06/08/2009 23:40:00*1.55154*1.5508*1.55165*1.55053
06/08/2009 23:45:00*1.5508*1.55132*1.55159*1.55046
06/08/2009 23:50:00*1.55132*1.55168*1.55213*1.55121
06/08/2009 23:55:00*1.55168*1.55179*1.55199*1.55132
06/09/2009 00:00:00*1.55179*1.5519*1.55202*1.55112
06/09/2009 00:05:00*1.5519*1.5514*1.5521*1.55112
06/09/2009 00:10:00*1.5514*1.55162*1.55235*1.55129
06/09/2009 00:15:00*1.55162*1.55198*1.55216*1.55138
06/09/2009 00:20:00*1.55198*1.55142*1.5521*1.55105
06/09/2009 00:25:00*1.55142*1.55064*1.55165*1.55031
06/09/2009 00:30:00*1.55064*1.55123*1.55151*1.55064
06/09/2009 00:35:00*1.55123*1.55056*1.55123*1.55028
06/09/2009 00:40:00*1.55056*1.55036*1.5509*1.55006
06/09/2009 00:45:00*1.55036*1.5507*1.55086*1.55019
06/09/2009 00:50:00*1.5507*1.55048*1.55114*1.55048
06/09/2009 00:55:00*1.55048*1.55057*1.55082*1.55001
06/09/2009 01:00:00*1.55057*1.55015*1.55078*1.54971
06/09/2009 01:05:00*1.55015*1.55001*1.55023*1.54978
06/09/2009 01:10:00*1.55001*1.55023*1.55028*1.54972
06/09/2009 01:15:00*1.55023*1.55012*1.55056*1.55006
06/09/2009 01:20:00*1.55012*1.55017*1.55062*1.5496
06/09/2009 01:25:00*1.55017*1.55087*1.55087*1.55004
06/09/2009 01:30:00*1.55087*1.55139*1.55187*1.55087
06/09/2009 01:35:00*1.55139*1.55098*1.55154*1.55086
06/09/2009 01:40:00*1.55098*1.55159*1.55165*1.55064
06/09/2009 01:45:00*1.55159*1.55185*1.55225*1.55129
06/09/2009 01:50:00*1.55185*1.55119*1.55207*1.55118
06/09/2009 01:55:00*1.55119*1.55133*1.55177*1.55078
06/09/2009 02:00:00*1.55133*1.55123*1.55251*1.55123
06/09/2009 02:05:00*1.55123*1.54944*1.55128*1.54941
06/09/2009 02:10:00*1.54944*1.55083*1.55122*1.54944
06/09/2009 02:15:00*1.55083*1.55159*1.55217*1.55045
06/09/2009 02:20:00*1.55159*1.55109*1.55231*1.55109
06/09/2009 02:25:00*1.55109*1.55199*1.55245*1.55109
06/09/2009 02:30:00*1.55199*1.5506*1.55199*1.5503
06/09/2009 02:35:00*1.5506*1.55045*1.55126*1.5503
06/09/2009 02:40:00*1.55045*1.55019*1.55088*1.54959
06/09/2009 02:45:00*1.55019*1.54749*1.55019*1.54719
06/09/2009 02:50:00*1.54749*1.54739*1.54856*1.54719
06/09/2009 02:55:00*1.54739*1.54699*1.54776*1.54639
06/09/2009 03:00:00*1.54699*1.54727*1.54747*1.54655
06/09/2009 03:05:00*1.54727*1.54569*1.54727*1.54529
06/09/2009 03:10:00*1.54569*1.54602*1.54605*1.54486
06/09/2009 03:15:00*1.54602*1.54691*1.54724*1.54566
06/09/2009 03:20:00*1.54691*1.5471*1.54751*1.54622
06/09/2009 03:25:00*1.5471*1.5478*1.54809*1.54701
06/09/2009 03:30:00*1.5478*1.54771*1.54866*1.54739
06/09/2009 03:35:00*1.54771*1.54916*1.54961*1.54771
06/09/2009 03:40:00*1.54916*1.54979*1.54999*1.54839
06/09/2009 03:45:00*1.54979*1.55029*1.55114*1.54949
06/09/2009 03:50:00*1.55029*1.54973*1.55073*1.54944
06/09/2009 03:55:00*1.54973*1.54969*1.55014*1.54899
06/09/2009 04:00:00*1.54969*1.54942*1.55009*1.5487
06/09/2009 04:05:00*1.54942*1.55014*1.55035*1.54909
06/09/2009 04:10:00*1.55014*1.54949*1.55014*1.54889
06/09/2009 04:15:00*1.54949*1.54914*1.55015*1.54894
06/09/2009 04:20:00*1.54914*1.55069*1.55089*1.54914
06/09/2009 04:25:00*1.55069*1.54879*1.55079*1.54859
06/09/2009 04:30:00*1.54879*1.54856*1.54969*1.54839
06/09/2009 04:35:00*1.54856*1.54819*1.54899*1.54804
06/09/2009 04:40:00*1.54819*1.54869*1.54909*1.54789
06/09/2009 04:45:00*1.54869*1.5475*1.54879*1.5475
06/09/2009 04:50:00*1.5475*1.54789*1.54828*1.54739
06/09/2009 04:55:00*1.54789*1.54739*1.54829*1.54739
06/09/2009 05:00:00*1.54739*1.54679*1.54809*1.54639
06/09/2009 05:05:00*1.54679*1.54619*1.54722*1.54583
06/09/2009 05:10:00*1.54619*1.543*1.54619*1.54294
06/09/2009 05:15:00*1.543*1.54229*1.54383*1.54169
06/09/2009 05:20:00*1.54229*1.54129*1.54302*1.54089
06/09/2009 05:25:00*1.54129*1.54042*1.54149*1.53989
06/09/2009 05:30:00*1.54042*1.54019*1.54083*1.53979
06/09/2009 05:35:00*1.54019*1.54128*1.54148*1.54009
06/09/2009 05:40:00*1.54128*1.54159*1.54191*1.54099
06/09/2009 05:45:00*1.54159*1.54149*1.54204*1.54064
06/09/2009 05:50:00*1.54149*1.54169*1.54189*1.54135
06/09/2009 05:55:00*1.54169*1.54219*1.54269*1.54153
06/09/2009 06:00:00*1.54219*1.54189*1.5427*1.54158
06/09/2009 06:05:00*1.54189*1.54179*1.54257*1.54162
06/09/2009 06:10:00*1.54179*1.54109*1.54269*1.54109
06/09/2009 06:15:00*1.54109*1.53919*1.54129*1.53899
06/09/2009 06:20:00*1.53919*1.54093*1.54093*1.53919
06/09/2009 06:25:00*1.54093*1.5402*1.54099*1.53894
06/09/2009 06:30:00*1.5402*1.541*1.54119*1.54015
06/09/2009 06:35:00*1.541*1.5412*1.54132*1.53988
06/09/2009 06:40:00*1.5412*1.54106*1.542*1.54042
06/09/2009 06:45:00*1.54106*1.54024*1.54164*1.53967
06/09/2009 06:50:00*1.54024*1.54046*1.5414*1.53939
06/09/2009 06:55:00*1.54046*1.53957*1.54066*1.53951
06/09/2009 07:00:00*1.53957*1.53999*1.54034*1.53926
06/09/2009 07:05:00*1.53999*1.5405*1.54146*1.53993
06/09/2009 07:10:00*1.5405*1.53864*1.54052*1.53863
06/09/2009 07:15:00*1.53864*1.53805*1.53919*1.53795
06/09/2009 07:20:00*1.53805*1.53729*1.5385*1.53697
06/09/2009 07:25:00*1.53729*1.53942*1.53953*1.5359
06/09/2009 07:30:00*1.53942*1.53856*1.54004*1.53839
06/09/2009 07:35:00*1.53856*1.54046*1.54069*1.53818
06/09/2009 07:40:00*1.54046*1.53899*1.54053*1.53855
06/09/2009 07:45:00*1.53899*1.53769*1.53959*1.53739
06/09/2009 07:50:00*1.53769*1.53782*1.53858*1.53732
06/09/2009 07:55:00*1.53782*1.53919*1.53992*1.53749
06/09/2009 08:00:00*1.53919*1.54019*1.54099*1.53859
06/09/2009 08:05:00*1.54019*1.54059*1.54083*1.54003
06/09/2009 08:10:00*1.54059*1.5395*1.54069*1.53929
06/09/2009 08:15:00*1.5395*1.54012*1.54071*1.53901
06/09/2009 08:20:00*1.54012*1.53809*1.54092*1.53809
06/09/2009 08:25:00*1.53809*1.53869*1.53905*1.53771
06/09/2009 08:30:00*1.53869*1.53759*1.5389*1.53673
06/09/2009 08:35:00*1.53759*1.53812*1.53889*1.53743
06/09/2009 08:40:00*1.53812*1.53819*1.53891*1.53789
06/09/2009 08:45:00*1.53819*1.5363*1.53822*1.53601
06/09/2009 08:50:00*1.5363*1.537*1.53773*1.53616
06/09/2009 08:55:00*1.537*1.53699*1.53795*1.53659
06/09/2009 09:00:00*1.53699*1.53783*1.53783*1.53659
06/09/2009 09:05:00*1.53783*1.53841*1.5389*1.53736
06/09/2009 09:10:00*1.53841*1.54019*1.54041*1.53779
06/09/2009 09:15:00*1.54019*1.53882*1.54059*1.53798
06/09/2009 09:20:00*1.53882*1.53949*1.54049*1.53849
06/09/2009 09:25:00*1.53949*1.54112*1.54143*1.53904
06/09/2009 09:30:00*1.54112*1.53989*1.54149*1.53956
06/09/2009 09:35:00*1.53989*1.53943*1.54079*1.53942
06/09/2009 09:40:00*1.53943*1.53979*1.5405*1.53928
06/09/2009 09:45:00*1.53979*1.53886*1.54009*1.53799
06/09/2009 09:50:00*1.53886*1.53858*1.53909*1.53768
06/09/2009 09:55:00*1.53858*1.53886*1.53959*1.53819
06/09/2009 10:00:00*1.53886*1.54015*1.54015*1.53859
06/09/2009 10:05:00*1.54015*1.54111*1.54119*1.53971
06/09/2009 10:10:00*1.54111*1.54129*1.54185*1.54049
06/09/2009 10:15:00*1.54129*1.54319*1.54338*1.54113
06/09/2009 10:20:00*1.54319*1.54249*1.54446*1.5421
06/09/2009 10:25:00*1.54249*1.54229*1.54359*1.5422
06/09/2009 10:30:00*1.54229*1.54379*1.54442*1.54215
06/09/2009 10:35:00*1.54379*1.54634*1.54762*1.5437
06/09/2009 10:40:00*1.54634*1.54637*1.54735*1.54575
06/09/2009 10:45:00*1.54637*1.54729*1.54753*1.54579
06/09/2009 10:50:00*1.54729*1.54769*1.5483*1.54633
06/09/2009 10:55:00*1.54769*1.54814*1.54906*1.54739
06/09/2009 11:00:00*1.54814*1.54709*1.54873*1.54606
06/09/2009 11:05:00*1.54709*1.54609*1.54709*1.54576
06/09/2009 11:10:00*1.54609*1.54649*1.54729*1.54599
06/09/2009 11:15:00*1.54649*1.54669*1.54699*1.54633
06/09/2009 11:20:00*1.54669*1.54701*1.54729*1.54589
06/09/2009 11:25:00*1.54701*1.54889*1.54899*1.54669
06/09/2009 11:30:00*1.54889*1.54749*1.54899*1.54729
06/09/2009 11:35:00*1.54749*1.54739*1.54874*1.54689
06/09/2009 11:40:00*1.54739*1.54699*1.54759*1.54669
06/09/2009 11:45:00*1.54699*1.54649*1.54719*1.54607
06/09/2009 11:50:00*1.54649*1.54689*1.54719*1.54619
06/09/2009 11:55:00*1.54689*1.54719*1.54729*1.54624
06/09/2009 12:00:00*1.54719*1.54699*1.54749*1.54629
06/09/2009 12:05:00*1.54699*1.54849*1.54889*1.54699
06/09/2009 12:10:00*1.54849*1.54869*1.54929*1.5481
06/09/2009 12:15:00*1.54869*1.54849*1.54899*1.54829
06/09/2009 12:20:00*1.54849*1.54729*1.54879*1.54669
06/09/2009 12:25:00*1.54729*1.54749*1.54789*1.54699
06/09/2009 12:30:00*1.54749*1.54729*1.54802*1.54679
06/09/2009 12:35:00*1.54729*1.54809*1.54859*1.54719
06/09/2009 12:40:00*1.54809*1.54781*1.54859*1.54767
06/09/2009 12:45:00*1.54781*1.54809*1.54829*1.54709
06/09/2009 12:50:00*1.54809*1.54689*1.54839*1.54684
06/09/2009 12:55:00*1.54689*1.54779*1.54819*1.54679
06/09/2009 13:00:00*1.54779*1.54799*1.54829*1.54743
06/09/2009 13:05:00*1.54799*1.54759*1.54809*1.54669
06/09/2009 13:10:00*1.54759*1.54552*1.54809*1.54529
06/09/2009 13:15:00*1.54552*1.54589*1.54653*1.54509
06/09/2009 13:20:00*1.54589*1.54609*1.54649*1.54519
06/09/2009 13:25:00*1.54609*1.54579*1.54619*1.54499
06/09/2009 13:30:00*1.54579*1.54529*1.54659*1.54529
06/09/2009 13:35:00*1.54529*1.54659*1.54679*1.54519
06/09/2009 13:40:00*1.54659*1.54639*1.54699*1.54599
06/09/2009 13:45:00*1.54639*1.54649*1.54659*1.54619
06/09/2009 13:50:00*1.54649*1.54689*1.54699*1.54619
06/09/2009 13:55:00*1.54689*1.54709*1.54739*1.54629
06/09/2009 14:00:00*1.54709*1.54689*1.54719*1.54629
06/09/2009 14:05:00*1.54689*1.54659*1.54729*1.54649
06/09/2009 14:10:00*1.54659*1.54519*1.54719*1.54489
06/09/2009 14:15:00*1.54519*1.54609*1.54669*1.54519
06/09/2009 14:20:00*1.54609*1.54479*1.54619*1.54459
06/09/2009 14:25:00*1.54479*1.54679*1.54739*1.54449
06/09/2009 14:30:00*1.54679*1.54873*1.54873*1.54679
06/09/2009 14:35:00*1.54873*1.54849*1.54909*1.54839
06/09/2009 14:40:00*1.54849*1.5487*1.54889*1.54789
06/09/2009 14:45:00*1.5487*1.54939*1.54949*1.54819
06/09/2009 14:50:00*1.54939*1.54989*1.55029*1.54929
06/09/2009 14:55:00*1.54989*1.54959*1.55059*1.54939
06/09/2009 15:00:00*1.54959*1.54849*1.54999*1.54827
06/09/2009 15:05:00*1.54849*1.54869*1.54901*1.54809
06/09/2009 15:10:00*1.54869*1.54929*1.54939*1.54819
06/09/2009 15:15:00*1.54929*1.54989*1.55019*1.54929
06/09/2009 15:20:00*1.54989*1.55099*1.55116*1.54939
06/09/2009 15:25:00*1.55099*1.55179*1.55239*1.55049
06/09/2009 15:30:00*1.55179*1.55139*1.55189*1.55079
06/09/2009 15:35:00*1.55139*1.55209*1.55289*1.55107
06/09/2009 15:40:00*1.55209*1.55229*1.55319*1.55189
06/09/2009 15:45:00*1.55229*1.55229*1.55349*1.55159
06/09/2009 15:50:00*1.55229*1.55249*1.55319*1.55179
06/09/2009 15:55:00*1.55249*1.55199*1.55279*1.5517
06/09/2009 16:00:00*1.55199*1.55329*1.55359*1.55189
06/09/2009 16:05:00*1.55329*1.55308*1.55379*1.55199
06/09/2009 16:10:00*1.55308*1.55349*1.55389*1.55232
06/09/2009 16:15:00*1.55349*1.55449*1.55449*1.55309
06/09/2009 16:20:00*1.55449*1.55339*1.55449*1.55309
06/09/2009 16:25:00*1.55339*1.55389*1.55389*1.55339
06/09/2009 16:30:00*1.55389*1.55307*1.55409*1.55288
06/09/2009 16:35:00*1.55307*1.55274*1.55337*1.5527
06/09/2009 16:40:00*1.55274*1.55265*1.55303*1.55252
06/09/2009 16:45:00*1.55265*1.55252*1.55308*1.55166
06/09/2009 16:50:00*1.55252*1.55286*1.55303*1.55221
06/09/2009 16:55:00*1.55286*1.55312*1.55312*1.55224
06/09/2009 17:00:00*1.55312*1.55239*1.55312*1.55229
