06/07/2009 17:05:00*1.56207*1.56249*1.56324*1.56207
06/07/2009 17:10:00*1.56249*1.56029*1.56279*1.56029
06/07/2009 17:15:00*1.56029*1.56049*1.56207*1.55984
06/07/2009 17:20:00*1.56049*1.56134*1.56199*1.56049
06/07/2009 17:25:00*1.56134*1.56111*1.56165*1.561
06/07/2009 17:30:00*1.56111*1.56169*1.56259*1.56111
06/07/2009 17:35:00*1.56169*1.56215*1.5631*1.56156
06/07/2009 17:40:00*1.56215*1.56243*1.56264*1.56201
06/07/2009 17:45:00*1.56243*1.56227*1.56264*1.5614
06/07/2009 17:50:00*1.56227*1.5626*1.5626*1.56227
06/07/2009 17:55:00*1.5626*1.56178*1.5626*1.56156
06/07/2009 18:00:00*1.56178*1.56164*1.56202*1.56129
06/07/2009 18:05:00*1.56164*1.56078*1.56243*1.5605
06/07/2009 18:10:00*1.56078*1.56025*1.56078*1.5598
06/07/2009 18:15:00*1.56025*1.56081*1.56081*1.56003
06/07/2009 18:20:00*1.56081*1.56087*1.56098*1.56066
06/07/2009 18:25:00*1.56087*1.56001*1.56087*1.55941
06/07/2009 18:30:00*1.56001*1.56017*1.56052*1.55987
06/07/2009 18:35:00*1.56017*1.56004*1.56021*1.55993
06/07/2009 18:40:00*1.56004*1.55933*1.56004*1.55895
06/07/2009 18:45:00*1.55933*1.56015*1.56033*1.5591
06/07/2009 18:50:00*1.56015*1.55971*1.56081*1.55963
06/07/2009 18:55:00*1.55971*1.56092*1.56093*1.55971
06/07/2009 19:00:00*1.56092*1.56051*1.56092*1.55947
06/07/2009 19:05:00*1.56051*1.56116*1.56121*1.56046
06/07/2009 19:10:00*1.56116*1.56159*1.56159*1.56089
06/07/2009 19:15:00*1.56159*1.56199*1.56214*1.56049
06/07/2009 19:20:00*1.56199*1.56169*1.5625*1.56138
06/07/2009 19:25:00*1.56169*1.56289*1.56319*1.5616
06/07/2009 19:30:00*1.56289*1.56319*1.56369*1.56279
06/07/2009 19:35:00*1.56319*1.56238*1.56349*1.56237
06/07/2009 19:40:00*1.56238*1.56239*1.56277*1.56219
06/07/2009 19:45:00*1.56239*1.56259*1.56279*1.56239
06/07/2009 19:50:00*1.56259*1.56239*1.56262*1.56229
06/07/2009 19:55:00*1.56239*1.56201*1.56269*1.56036
06/07/2009 20:00:00*1.56201*1.56255*1.56281*1.56201
06/07/2009 20:05:00*1.56255*1.56159*1.56265*1.56079
06/07/2009 20:10:00*1.56159*1.56041*1.56169*1.56019
06/07/2009 20:15:00*1.56041*1.56016*1.56041*1.55926
06/07/2009 20:20:00*1.56016*1.55982*1.56062*1.55967
06/07/2009 20:25:00*1.55982*1.55981*1.56042*1.55928
06/07/2009 20:30:00*1.55981*1.5595*1.56044*1.55939
06/07/2009 20:35:00*1.5595*1.5603*1.56052*1.55945
06/07/2009 20:40:00*1.5603*1.56111*1.56119*1.56023
06/07/2009 20:45:00*1.56111*1.56049*1.56119*1.55978
06/07/2009 20:50:00*1.56049*1.56049*1.56079*1.56041
06/07/2009 20:55:00*1.56049*1.5603*1.56056*1.56011
06/07/2009 21:00:00*1.5603*1.55991*1.56059*1.55939
06/07/2009 21:05:00*1.55991*1.56022*1.56022*1.55969
06/07/2009 21:10:00*1.56022*1.55959*1.56022*1.55897
06/07/2009 21:15:00*1.55959*1.5601*1.56013*1.55919
06/07/2009 21:20:00*1.5601*1.56105*1.56119*1.55989
06/07/2009 21:25:00*1.56105*1.56071*1.56161*1.55992
06/07/2009 21:30:00*1.56071*1.56059*1.56099*1.55979
06/07/2009 21:35:00*1.56059*1.56089*1.56109*1.56013
06/07/2009 21:40:00*1.56089*1.56049*1.56099*1.55967
06/07/2009 21:45:00*1.56049*1.56009*1.56102*1.55979
06/07/2009 21:50:00*1.56009*1.56149*1.56179*1.55999
06/07/2009 21:55:00*1.56149*1.56109*1.5618*1.56099
06/07/2009 22:00:00*1.56109*1.56137*1.56142*1.56069
06/07/2009 22:05:00*1.56137*1.56108*1.56147*1.56089
06/07/2009 22:10:00*1.56108*1.56083*1.56119*1.56036
06/07/2009 22:15:00*1.56083*1.56059*1.56089*1.56049
06/07/2009 22:20:00*1.56059*1.56158*1.56159*1.56049
06/07/2009 22:25:00*1.56158*1.56149*1.56178*1.56129
06/07/2009 22:30:00*1.56149*1.56185*1.56193*1.56114
06/07/2009 22:35:00*1.56185*1.56174*1.56193*1.56151
06/07/2009 22:40:00*1.56174*1.56214*1.56221*1.56158
06/07/2009 22:45:00*1.56214*1.56088*1.56239*1.56079
06/07/2009 22:50:00*1.56088*1.56079*1.56159*1.56079
06/07/2009 22:55:00*1.56079*1.56072*1.56118*1.56069
06/07/2009 23:00:00*1.56072*1.56038*1.56072*1.55969
06/07/2009 23:05:00*1.56038*1.56079*1.56179*1.56038
06/07/2009 23:10:00*1.56079*1.56029*1.56089*1.56029
06/07/2009 23:15:00*1.56029*1.56031*1.56059*1.55979
06/07/2009 23:20:00*1.56031*1.56118*1.56171*1.56031
06/07/2009 23:25:00*1.56118*1.56201*1.56201*1.56112
06/07/2009 23:30:00*1.56201*1.56099*1.56201*1.5608
06/07/2009 23:35:00*1.56099*1.56089*1.56161*1.56069
06/07/2009 23:40:00*1.56089*1.56039*1.56099*1.56029
06/07/2009 23:45:00*1.56039*1.56036*1.56052*1.55979
06/07/2009 23:50:00*1.56036*1.56135*1.56163*1.56009
06/07/2009 23:55:00*1.56135*1.56134*1.56194*1.5608
06/08/2009 00:00:00*1.56134*1.56154*1.56209*1.56085
06/08/2009 00:05:00*1.56154*1.56239*1.56239*1.56142
06/08/2009 00:10:00*1.56239*1.56179*1.56276*1.5617
06/08/2009 00:15:00*1.56179*1.56198*1.56199*1.5617
06/08/2009 00:20:00*1.56198*1.56172*1.56242*1.56057
06/08/2009 00:25:00*1.56172*1.56139*1.56195*1.56107
06/08/2009 00:30:00*1.56139*1.56089*1.56209*1.56089
06/08/2009 00:35:00*1.56089*1.56091*1.5617*1.56058
06/08/2009 00:40:00*1.56091*1.56146*1.56198*1.56039
06/08/2009 00:45:00*1.56146*1.56151*1.56219*1.56129
06/08/2009 00:50:00*1.56151*1.56122*1.56168*1.5612
06/08/2009 00:55:00*1.56122*1.56136*1.56178*1.56101
06/08/2009 01:00:00*1.56136*1.56129*1.56157*1.56127
06/08/2009 01:05:00*1.56129*1.56149*1.56178*1.56121
06/08/2009 01:10:00*1.56149*1.56039*1.56149*1.56018
06/08/2009 01:15:00*1.56039*1.55965*1.56077*1.55963
06/08/2009 01:20:00*1.55965*1.55952*1.5598*1.55948
06/08/2009 01:25:00*1.55952*1.56009*1.56079*1.55929
06/08/2009 01:30:00*1.56009*1.56153*1.56252*1.55999
06/08/2009 01:35:00*1.56153*1.56137*1.56183*1.56066
06/08/2009 01:40:00*1.56137*1.56127*1.56169*1.55932
06/08/2009 01:45:00*1.56127*1.56101*1.56174*1.56065
06/08/2009 01:50:00*1.56101*1.56064*1.56112*1.55979
06/08/2009 01:55:00*1.56064*1.56059*1.56159*1.55994
06/08/2009 02:00:00*1.56059*1.55966*1.56059*1.5592
06/08/2009 02:05:00*1.55966*1.56029*1.56089*1.55949
06/08/2009 02:10:00*1.56029*1.56139*1.56159*1.56012
06/08/2009 02:15:00*1.56139*1.56197*1.56199*1.56109
06/08/2009 02:20:00*1.56197*1.56213*1.56281*1.56184
06/08/2009 02:25:00*1.56213*1.5618*1.56253*1.56163
06/08/2009 02:30:00*1.5618*1.56246*1.56298*1.56157
06/08/2009 02:35:00*1.56246*1.56335*1.56347*1.56235
06/08/2009 02:40:00*1.56335*1.56333*1.5637*1.5629
06/08/2009 02:45:00*1.56333*1.56327*1.56361*1.56272
06/08/2009 02:50:00*1.56327*1.5637*1.5637*1.56277
06/08/2009 02:55:00*1.5637*1.56376*1.56412*1.56326
06/08/2009 03:00:00*1.56376*1.56371*1.56402*1.56263
06/08/2009 03:05:00*1.56371*1.56314*1.56463*1.56314
06/08/2009 03:10:00*1.56314*1.56286*1.56384*1.56285
06/08/2009 03:15:00*1.56286*1.56365*1.56445*1.56286
06/08/2009 03:20:00*1.56365*1.56362*1.5643*1.56343
06/08/2009 03:25:00*1.56362*1.56335*1.56406*1.56289
06/08/2009 03:30:00*1.56335*1.5637*1.56429*1.56289
06/08/2009 03:35:00*1.5637*1.56332*1.5638*1.56287
06/08/2009 03:40:00*1.56332*1.56284*1.56415*1.56211
06/08/2009 03:45:00*1.56284*1.56205*1.56293*1.56178
06/08/2009 03:50:00*1.56205*1.56259*1.5629*1.56142
06/08/2009 03:55:00*1.56259*1.56249*1.56298*1.56189
06/08/2009 04:00:00*1.56249*1.5619*1.5632*1.5619
06/08/2009 04:05:00*1.5619*1.56026*1.56253*1.55956
06/08/2009 04:10:00*1.56026*1.56042*1.56077*1.55978
06/08/2009 04:15:00*1.56042*1.56107*1.56154*1.56008
06/08/2009 04:20:00*1.56107*1.56035*1.56187*1.55981
06/08/2009 04:25:00*1.56035*1.56007*1.56037*1.55945
06/08/2009 04:30:00*1.56007*1.56041*1.56043*1.55971
06/08/2009 04:35:00*1.56041*1.56001*1.56077*1.56001
06/08/2009 04:40:00*1.56001*1.56105*1.56114*1.55988
06/08/2009 04:45:00*1.56105*1.56077*1.56195*1.56037
06/08/2009 04:50:00*1.56077*1.55994*1.56121*1.55981
06/08/2009 04:55:00*1.55994*1.56009*1.56079*1.55992
06/08/2009 05:00:00*1.56009*1.56019*1.56053*1.55989
06/08/2009 05:05:00*1.56019*1.56048*1.56124*1.56006
06/08/2009 05:10:00*1.56048*1.55943*1.56064*1.55865
06/08/2009 05:15:00*1.55943*1.55881*1.55966*1.5581
06/08/2009 05:20:00*1.55881*1.5584*1.55915*1.55818
06/08/2009 05:25:00*1.5584*1.5594*1.55976*1.55825
06/08/2009 05:30:00*1.5594*1.55799*1.5594*1.55779
06/08/2009 05:35:00*1.55799*1.55791*1.55905*1.55777
06/08/2009 05:40:00*1.55791*1.55772*1.55931*1.55724
06/08/2009 05:45:00*1.55772*1.5567*1.55802*1.55642
06/08/2009 05:50:00*1.5567*1.55794*1.55822*1.55639
06/08/2009 05:55:00*1.55794*1.55734*1.55847*1.55712
06/08/2009 06:00:00*1.55734*1.55836*1.55931*1.55714
06/08/2009 06:05:00*1.55836*1.55973*1.56024*1.55836
06/08/2009 06:10:00*1.55973*1.5598*1.56058*1.5593
06/08/2009 06:15:00*1.5598*1.55815*1.56011*1.55777
06/08/2009 06:20:00*1.55815*1.5563*1.55815*1.55607
06/08/2009 06:25:00*1.5563*1.55618*1.55692*1.5559
06/08/2009 06:30:00*1.55618*1.55716*1.55745*1.55608
06/08/2009 06:35:00*1.55716*1.55559*1.55787*1.55546
06/08/2009 06:40:00*1.55559*1.55583*1.556*1.55464
06/08/2009 06:45:00*1.55583*1.55742*1.55757*1.55575
06/08/2009 06:50:00*1.55742*1.5571*1.55761*1.55686
06/08/2009 06:55:00*1.5571*1.55658*1.55763*1.55646
06/08/2009 07:00:00*1.55658*1.55604*1.55692*1.5559
06/08/2009 07:05:00*1.55604*1.5563*1.55668*1.55557
06/08/2009 07:10:00*1.5563*1.55583*1.55682*1.55555
06/08/2009 07:15:00*1.55583*1.55559*1.55634*1.55555
06/08/2009 07:20:00*1.55559*1.55414*1.55582*1.55352
06/08/2009 07:25:00*1.55414*1.55496*1.55529*1.55356
06/08/2009 07:30:00*1.55496*1.55469*1.55541*1.55414
06/08/2009 07:35:00*1.55469*1.55538*1.55574*1.55439
06/08/2009 07:40:00*1.55538*1.55523*1.55571*1.55462
06/08/2009 07:45:00*1.55523*1.55525*1.55616*1.5545
06/08/2009 07:50:00*1.55525*1.5537*1.55539*1.55343
06/08/2009 07:55:00*1.5537*1.5543*1.55465*1.55342
06/08/2009 08:00:00*1.5543*1.55419*1.55549*1.55383
06/08/2009 08:05:00*1.55419*1.55445*1.55528*1.55398
06/08/2009 08:10:00*1.55445*1.55356*1.55464*1.55319
06/08/2009 08:15:00*1.55356*1.55432*1.55459*1.55334
06/08/2009 08:20:00*1.55432*1.55539*1.55572*1.55349
06/08/2009 08:25:00*1.55539*1.5542*1.55573*1.55382
06/08/2009 08:30:00*1.5542*1.55432*1.55476*1.55392
06/08/2009 08:35:00*1.55432*1.5548*1.55515*1.55406
06/08/2009 08:40:00*1.5548*1.55319*1.5548*1.55289
06/08/2009 08:45:00*1.55319*1.55363*1.5541*1.55298
06/08/2009 08:50:00*1.55363*1.55379*1.55422*1.55349
06/08/2009 08:55:00*1.55379*1.55431*1.5552*1.55346
06/08/2009 09:00:00*1.55431*1.55501*1.5554*1.55409
06/08/2009 09:05:00*1.55501*1.55489*1.55549*1.55479
06/08/2009 09:10:00*1.55489*1.55559*1.55582*1.55479
06/08/2009 09:15:00*1.55559*1.55379*1.55579*1.55359
06/08/2009 09:20:00*1.55379*1.55279*1.55451*1.55269
06/08/2009 09:25:00*1.55279*1.55269*1.55292*1.55139
06/08/2009 09:30:00*1.55269*1.55299*1.55337*1.55215
06/08/2009 09:35:00*1.55299*1.55379*1.55389*1.55259
06/08/2009 09:40:00*1.55379*1.55349*1.55405*1.55299
06/08/2009 09:45:00*1.55349*1.55333*1.55389*1.5524
06/08/2009 09:50:00*1.55333*1.55559*1.55579*1.55239
06/08/2009 09:55:00*1.55559*1.55464*1.55559*1.55429
06/08/2009 10:00:00*1.55464*1.55469*1.55539*1.55429
06/08/2009 10:05:00*1.55469*1.55319*1.55509*1.55309
06/08/2009 10:10:00*1.55319*1.55309*1.55355*1.55249
06/08/2009 10:15:00*1.55309*1.55299*1.55379*1.5521
06/08/2009 10:20:00*1.55299*1.55379*1.55411*1.55254
06/08/2009 10:25:00*1.55379*1.55448*1.5546*1.55349
06/08/2009 10:30:00*1.55448*1.55231*1.55459*1.55231
06/08/2009 10:35:00*1.55231*1.55399*1.55399*1.55169
06/08/2009 10:40:00*1.55399*1.5523*1.55409*1.5523
06/08/2009 10:45:00*1.5523*1.5537*1.55449*1.55169
06/08/2009 10:50:00*1.5537*1.55499*1.55569*1.55279
06/08/2009 10:55:00*1.55499*1.55489*1.55559*1.55419
06/08/2009 11:00:00*1.55489*1.55555*1.55599*1.55362
06/08/2009 11:05:00*1.55555*1.55759*1.55779*1.55547
06/08/2009 11:10:00*1.55759*1.55792*1.55907*1.55739
06/08/2009 11:15:00*1.55792*1.55839*1.5585*1.55759
06/08/2009 11:20:00*1.55839*1.55779*1.55899*1.55759
06/08/2009 11:25:00*1.55779*1.55847*1.55907*1.55769
06/08/2009 11:30:00*1.55847*1.55885*1.55919*1.55789
06/08/2009 11:35:00*1.55885*1.55941*1.55989*1.55823
06/08/2009 11:40:00*1.55941*1.55899*1.56029*1.55879
06/08/2009 11:45:00*1.55899*1.55929*1.55959*1.55849
06/08/2009 11:50:00*1.55929*1.56004*1.56019*1.55889
06/08/2009 11:55:00*1.56004*1.56029*1.56069*1.55989
06/08/2009 12:00:00*1.56029*1.55869*1.56029*1.55849
06/08/2009 12:05:00*1.55869*1.55969*1.55989*1.55849
06/08/2009 12:10:00*1.55969*1.55859*1.55969*1.55849
06/08/2009 12:15:00*1.55859*1.55889*1.55919*1.55845
06/08/2009 12:20:00*1.55889*1.55869*1.55909*1.55846
06/08/2009 12:25:00*1.55869*1.55869*1.55919*1.55829
06/08/2009 12:30:00*1.55869*1.55939*1.55969*1.55819
06/08/2009 12:35:00*1.55939*1.55909*1.55939*1.55819
06/08/2009 12:40:00*1.55909*1.55819*1.55919*1.55791
06/08/2009 12:45:00*1.55819*1.55729*1.55829*1.55709
06/08/2009 12:50:00*1.55729*1.55769*1.55839*1.55729
06/08/2009 12:55:00*1.55769*1.55789*1.55879*1.55739
06/08/2009 13:00:00*1.55789*1.55879*1.55899*1.55767
06/08/2009 13:05:00*1.55879*1.55729*1.55919*1.55704
06/08/2009 13:10:00*1.55729*1.55739*1.55799*1.55688
06/08/2009 13:15:00*1.55739*1.55739*1.55759*1.55699
06/08/2009 13:20:00*1.55739*1.55769*1.55779*1.55659
06/08/2009 13:25:00*1.55769*1.55643*1.55789*1.55619
06/08/2009 13:30:00*1.55643*1.55614*1.55733*1.55589
06/08/2009 13:35:00*1.55614*1.55599*1.55659*1.55582
06/08/2009 13:40:00*1.55599*1.55609*1.55669*1.5559
06/08/2009 13:45:00*1.55609*1.55619*1.55729*1.55559
06/08/2009 13:50:00*1.55619*1.55509*1.55659*1.55499
06/08/2009 13:55:00*1.55509*1.55539*1.55579*1.55489
06/08/2009 14:00:00*1.55539*1.55579*1.55589*1.55529
06/08/2009 14:05:00*1.55579*1.55369*1.55589*1.55369
06/08/2009 14:10:00*1.55369*1.55409*1.55449*1.55369
06/08/2009 14:15:00*1.55409*1.55459*1.55484*1.55389
06/08/2009 14:20:00*1.55459*1.55449*1.55501*1.55409
06/08/2009 14:25:00*1.55449*1.55439*1.55489*1.55399
06/08/2009 14:30:00*1.55439*1.55349*1.55441*1.55339
06/08/2009 14:35:00*1.55349*1.55359*1.55389*1.5531
06/08/2009 14:40:00*1.55359*1.55349*1.55389*1.55339
06/08/2009 14:45:00*1.55349*1.55279*1.55359*1.55259
06/08/2009 14:50:00*1.55279*1.55239*1.55329*1.55189
06/08/2009 14:55:00*1.55239*1.55309*1.55339*1.55222
06/08/2009 15:00:00*1.55309*1.55339*1.55409*1.55309
06/08/2009 15:05:00*1.55339*1.55439*1.55469*1.55309
06/08/2009 15:10:00*1.55439*1.55329*1.5545*1.55309
06/08/2009 15:15:00*1.55329*1.55359*1.55379*1.55309
06/08/2009 15:20:00*1.55359*1.55279*1.55359*1.55269
06/08/2009 15:25:00*1.55279*1.55159*1.55279*1.55051
06/08/2009 15:30:00*1.55159*1.55219*1.55219*1.55125
06/08/2009 15:35:00*1.55219*1.55089*1.5523*1.55079
06/08/2009 15:40:00*1.55089*1.55221*1.55259*1.55079
06/08/2009 15:45:00*1.55221*1.55289*1.55319*1.55169
06/08/2009 15:50:00*1.55289*1.55269*1.55289*1.55189
06/08/2009 15:55:00*1.55269*1.55269*1.55309*1.55232
06/08/2009 16:00:00*1.55269*1.55299*1.55321*1.55229
06/08/2009 16:05:00*1.55299*1.55259*1.55319*1.55209
06/08/2009 16:10:00*1.55259*1.55269*1.55269*1.55061
06/08/2009 16:15:00*1.55269*1.552*1.55269*1.55169
06/08/2009 16:20:00*1.552*1.55159*1.55212*1.55159
06/08/2009 16:25:00*1.55159*1.55094*1.55199*1.54999
06/08/2009 16:30:00*1.55094*1.55054*1.55139*1.55036
06/08/2009 16:35:00*1.55054*1.55081*1.55098*1.55045
06/08/2009 16:40:00*1.55081*1.5504*1.551*1.54979
06/08/2009 16:45:00*1.5504*1.55039*1.55093*1.55
06/08/2009 16:50:00*1.55039*1.54994*1.55058*1.54973
06/08/2009 16:55:00*1.54994*1.54998*1.55062*1.54959
06/08/2009 17:00:00*1.54998*1.55004*1.55025*1.54959
