06/04/2009 17:05:00*1.55504*1.55583*1.5563*1.55449
06/04/2009 17:10:00*1.55583*1.5562*1.55663*1.55528
06/04/2009 17:15:00*1.5562*1.55657*1.5566*1.55558
06/04/2009 17:20:00*1.55657*1.5557*1.55657*1.5554
06/04/2009 17:25:00*1.5557*1.55567*1.55597*1.55541
06/04/2009 17:30:00*1.55567*1.55538*1.55584*1.55522
06/04/2009 17:35:00*1.55538*1.55657*1.55657*1.55513
06/04/2009 17:40:00*1.55657*1.55519*1.55749*1.55519
06/04/2009 17:45:00*1.55519*1.5561*1.5561*1.55519
06/04/2009 17:50:00*1.5561*1.55623*1.55689*1.55564
06/04/2009 17:55:00*1.55623*1.55645*1.55668*1.55609
06/04/2009 18:00:00*1.55645*1.55699*1.55709*1.55604
06/04/2009 18:05:00*1.55699*1.55659*1.55699*1.55633
06/04/2009 18:10:00*1.55659*1.55633*1.55705*1.55623
06/04/2009 18:15:00*1.55633*1.55654*1.55739*1.55627
06/04/2009 18:20:00*1.55654*1.55647*1.55678*1.55575
06/04/2009 18:25:00*1.55647*1.55647*1.55667*1.55617
06/04/2009 18:30:00*1.55647*1.55603*1.55647*1.5557
06/04/2009 18:35:00*1.55603*1.55659*1.55659*1.55559
06/04/2009 18:40:00*1.55659*1.55599*1.55661*1.55559
06/04/2009 18:45:00*1.55599*1.55619*1.55656*1.55579
06/04/2009 18:50:00*1.55619*1.55629*1.55649*1.55619
06/04/2009 18:55:00*1.55629*1.55619*1.5565*1.55619
06/04/2009 19:00:00*1.55619*1.557*1.55709*1.55609
06/04/2009 19:05:00*1.557*1.55719*1.55745*1.55636
06/04/2009 19:10:00*1.55719*1.55759*1.55779*1.55675
06/04/2009 19:15:00*1.55759*1.55749*1.5577*1.5565
06/04/2009 19:20:00*1.55749*1.55702*1.5576*1.55679
06/04/2009 19:25:00*1.55702*1.55709*1.55759*1.55699
06/04/2009 19:30:00*1.55709*1.55752*1.55759*1.55693
06/04/2009 19:35:00*1.55752*1.55759*1.55789*1.55719
06/04/2009 19:40:00*1.55759*1.55829*1.55834*1.55724
06/04/2009 19:45:00*1.55829*1.55812*1.55839*1.55739
06/04/2009 19:50:00*1.55812*1.55799*1.55826*1.55724
06/04/2009 19:55:00*1.55799*1.5569*1.55799*1.55639
06/04/2009 20:00:00*1.5569*1.55709*1.55734*1.55659
06/04/2009 20:05:00*1.55709*1.55749*1.5576*1.55679
06/04/2009 20:10:00*1.55749*1.55729*1.5576*1.55679
06/04/2009 20:15:00*1.55729*1.55769*1.55769*1.55699
06/04/2009 20:20:00*1.55769*1.55799*1.55819*1.55755
06/04/2009 20:25:00*1.55799*1.55829*1.55849*1.55749
06/04/2009 20:30:00*1.55829*1.55879*1.55899*1.55801
06/04/2009 20:35:00*1.55879*1.55846*1.55879*1.55819
06/04/2009 20:40:00*1.55846*1.55899*1.55899*1.55846
06/04/2009 20:45:00*1.55899*1.55829*1.55909*1.55809
06/04/2009 20:50:00*1.55829*1.55849*1.55866*1.55749
06/04/2009 20:55:00*1.55849*1.55839*1.55859*1.55819
06/04/2009 21:00:00*1.55839*1.55829*1.55869*1.55809
06/04/2009 21:05:00*1.55829*1.55889*1.55909*1.55829
06/04/2009 21:10:00*1.55889*1.5592*1.56*1.55889
06/04/2009 21:15:00*1.5592*1.56009*1.56009*1.5591
06/04/2009 21:20:00*1.56009*1.55992*1.56023*1.55974
06/04/2009 21:25:00*1.55992*1.56009*1.56069*1.55949
06/04/2009 21:30:00*1.56009*1.55923*1.56009*1.55919
06/04/2009 21:35:00*1.55923*1.55873*1.55978*1.55821
06/04/2009 21:40:00*1.55873*1.55914*1.55926*1.55872
06/04/2009 21:45:00*1.55914*1.55891*1.55914*1.55841
06/04/2009 21:50:00*1.55891*1.5592*1.55939*1.55819
06/04/2009 21:55:00*1.5592*1.55895*1.55931*1.55869
06/04/2009 22:00:00*1.55895*1.55929*1.55939*1.55882
06/04/2009 22:05:00*1.55929*1.55959*1.55979*1.55919
06/04/2009 22:10:00*1.55959*1.55911*1.55969*1.55901
06/04/2009 22:15:00*1.55911*1.55906*1.55923*1.55889
06/04/2009 22:20:00*1.55906*1.55879*1.55923*1.55849
06/04/2009 22:25:00*1.55879*1.55922*1.55929*1.55859
06/04/2009 22:30:00*1.55922*1.55899*1.55922*1.55889
06/04/2009 22:35:00*1.55899*1.55899*1.55939*1.55879
06/04/2009 22:40:00*1.55899*1.55909*1.55909*1.55879
06/04/2009 22:45:00*1.55909*1.55909*1.55973*1.55896
06/04/2009 22:50:00*1.55909*1.55879*1.5597*1.55879
06/04/2009 22:55:00*1.55879*1.55939*1.55949*1.55859
06/04/2009 23:00:00*1.55939*1.55939*1.55956*1.5585
06/04/2009 23:05:00*1.55939*1.55949*1.55969*1.55883
06/04/2009 23:10:00*1.55949*1.55964*1.55986*1.55899
06/04/2009 23:15:00*1.55964*1.55929*1.55964*1.55879
06/04/2009 23:20:00*1.55929*1.55879*1.55939*1.55862
06/04/2009 23:25:00*1.55879*1.55859*1.55882*1.55814
06/04/2009 23:30:00*1.55859*1.55879*1.55909*1.55849
06/04/2009 23:35:00*1.55879*1.55939*1.55949*1.55879
06/04/2009 23:40:00*1.55939*1.55959*1.55959*1.55889
06/04/2009 23:45:00*1.55959*1.55931*1.55959*1.55931
06/04/2009 23:50:00*1.55931*1.55912*1.55977*1.55899
06/04/2009 23:55:00*1.55912*1.55949*1.55979*1.55909
06/05/2009 00:00:00*1.55949*1.55909*1.55959*1.55909
06/05/2009 00:05:00*1.55909*1.55889*1.55949*1.55863
06/05/2009 00:10:00*1.55889*1.55889*1.55899*1.55844
06/05/2009 00:15:00*1.55889*1.55909*1.55939*1.55882
06/05/2009 00:20:00*1.55909*1.55865*1.55919*1.55835
06/05/2009 00:25:00*1.55865*1.55899*1.55909*1.55829
06/05/2009 00:30:00*1.55899*1.55909*1.55959*1.55844
06/05/2009 00:35:00*1.55909*1.55939*1.55959*1.55856
06/05/2009 00:40:00*1.55939*1.55899*1.55989*1.55899
06/05/2009 00:45:00*1.55899*1.55959*1.55979*1.55899
06/05/2009 00:50:00*1.55959*1.55959*1.55999*1.55919
06/05/2009 00:55:00*1.55959*1.55911*1.55969*1.55869
06/05/2009 01:00:00*1.55911*1.55889*1.55911*1.5582
06/05/2009 01:05:00*1.55889*1.55919*1.55929*1.55819
06/05/2009 01:10:00*1.55919*1.5586*1.55919*1.55795
06/05/2009 01:15:00*1.5586*1.55821*1.55903*1.55819
06/05/2009 01:20:00*1.55821*1.55869*1.55869*1.55789
06/05/2009 01:25:00*1.55869*1.55914*1.55922*1.55829
06/05/2009 01:30:00*1.55914*1.55898*1.55979*1.55883
06/05/2009 01:35:00*1.55898*1.55899*1.55936*1.55823
06/05/2009 01:40:00*1.55899*1.55965*1.55965*1.55785
06/05/2009 01:45:00*1.55965*1.55939*1.55966*1.55823
06/05/2009 01:50:00*1.55939*1.55884*1.5596*1.55879
06/05/2009 01:55:00*1.55884*1.55929*1.55959*1.55846
06/05/2009 02:00:00*1.55929*1.55942*1.55959*1.55899
06/05/2009 02:05:00*1.55942*1.55919*1.56009*1.55873
06/05/2009 02:10:00*1.55919*1.55836*1.55939*1.55792
06/05/2009 02:15:00*1.55836*1.55849*1.55959*1.55799
06/05/2009 02:20:00*1.55849*1.55957*1.56025*1.55839
06/05/2009 02:25:00*1.55957*1.55955*1.55995*1.55906
06/05/2009 02:30:00*1.55955*1.55921*1.55977*1.55921
06/05/2009 02:35:00*1.55921*1.56019*1.56089*1.55915
06/05/2009 02:40:00*1.56019*1.56022*1.56122*1.5599
06/05/2009 02:45:00*1.56022*1.56085*1.56172*1.56022
06/05/2009 02:50:00*1.56085*1.56144*1.56164*1.56071
06/05/2009 02:55:00*1.56144*1.56259*1.56336*1.56133
06/05/2009 03:00:00*1.56259*1.56344*1.56359*1.56247
06/05/2009 03:05:00*1.56344*1.56335*1.56412*1.56284
06/05/2009 03:10:00*1.56335*1.5632*1.56456*1.56309
06/05/2009 03:15:00*1.5632*1.56482*1.56522*1.56255
06/05/2009 03:20:00*1.56482*1.56446*1.56514*1.56397
06/05/2009 03:25:00*1.56446*1.56515*1.56532*1.56393
06/05/2009 03:30:00*1.56515*1.56607*1.56667*1.56505
06/05/2009 03:35:00*1.56607*1.56594*1.56808*1.5657
06/05/2009 03:40:00*1.56594*1.56649*1.56667*1.5653
06/05/2009 03:45:00*1.56649*1.56701*1.56716*1.5662
06/05/2009 03:50:00*1.56701*1.56437*1.56708*1.56437
06/05/2009 03:55:00*1.56437*1.56362*1.56472*1.56334
06/05/2009 04:00:00*1.56362*1.56336*1.56389*1.56296
06/05/2009 04:05:00*1.56336*1.5639*1.5646*1.56333
06/05/2009 04:10:00*1.5639*1.56384*1.56456*1.56359
06/05/2009 04:15:00*1.56384*1.56206*1.56404*1.56202
06/05/2009 04:20:00*1.56206*1.56353*1.56353*1.56191
06/05/2009 04:25:00*1.56353*1.56298*1.56372*1.56259
06/05/2009 04:30:00*1.56298*1.56241*1.56324*1.56215
06/05/2009 04:35:00*1.56241*1.56287*1.56343*1.56217
06/05/2009 04:40:00*1.56287*1.56318*1.56339*1.56247
06/05/2009 04:45:00*1.56318*1.56231*1.56318*1.56163
06/05/2009 04:50:00*1.56231*1.56159*1.56248*1.56123
06/05/2009 04:55:00*1.56159*1.56204*1.56212*1.56159
06/05/2009 05:00:00*1.56204*1.56307*1.56353*1.56193
06/05/2009 05:05:00*1.56307*1.5631*1.56377*1.56246
06/05/2009 05:10:00*1.5631*1.56313*1.56392*1.56276
06/05/2009 05:15:00*1.56313*1.56244*1.56352*1.56163
06/05/2009 05:20:00*1.56244*1.56376*1.56414*1.56219
06/05/2009 05:25:00*1.56376*1.56388*1.5645*1.56283
06/05/2009 05:30:00*1.56388*1.56361*1.56425*1.56347
06/05/2009 05:35:00*1.56361*1.56381*1.56447*1.56326
06/05/2009 05:40:00*1.56381*1.56397*1.5643*1.56334
06/05/2009 05:45:00*1.56397*1.56392*1.56443*1.56386
06/05/2009 05:50:00*1.56392*1.56412*1.56475*1.56324
06/05/2009 05:55:00*1.56412*1.56361*1.56452*1.56333
06/05/2009 06:00:00*1.56361*1.56304*1.56394*1.56291
06/05/2009 06:05:00*1.56304*1.5623*1.56335*1.56156
06/05/2009 06:10:00*1.5623*1.56226*1.56239*1.56156
06/05/2009 06:15:00*1.56226*1.56198*1.5626*1.56181
06/05/2009 06:20:00*1.56198*1.56175*1.56254*1.56137
06/05/2009 06:25:00*1.56175*1.56102*1.56209*1.56072
06/05/2009 06:30:00*1.56102*1.5611*1.56132*1.56039
06/05/2009 06:35:00*1.5611*1.56137*1.56144*1.56059
06/05/2009 06:40:00*1.56137*1.56137*1.56179*1.56085
06/05/2009 06:45:00*1.56137*1.5618*1.56202*1.5606
06/05/2009 06:50:00*1.5618*1.56128*1.56242*1.5612
06/05/2009 06:55:00*1.56128*1.56071*1.56211*1.56042
06/05/2009 07:00:00*1.56071*1.56009*1.5621*1.55899
06/05/2009 07:05:00*1.56009*1.56411*1.56468*1.56009
06/05/2009 07:10:00*1.56411*1.56344*1.56459*1.56279
06/05/2009 07:15:00*1.56344*1.56302*1.5639*1.56269
06/05/2009 07:20:00*1.56302*1.56389*1.56441*1.56299
06/05/2009 07:25:00*1.56389*1.56424*1.56458*1.56389
06/05/2009 07:30:00*1.56424*1.56428*1.56434*1.5639
06/05/2009 07:35:00*1.56428*1.56397*1.5648*1.56339
06/05/2009 07:40:00*1.56397*1.56341*1.56399*1.56299
06/05/2009 07:45:00*1.56341*1.56309*1.56389*1.56261
06/05/2009 07:50:00*1.56309*1.56349*1.56387*1.56271
06/05/2009 07:55:00*1.56349*1.56409*1.56462*1.56306
06/05/2009 08:00:00*1.56409*1.5646*1.56501*1.56369
06/05/2009 08:05:00*1.5646*1.56539*1.56539*1.56421
06/05/2009 08:10:00*1.56539*1.56602*1.56654*1.56455
06/05/2009 08:15:00*1.56602*1.56543*1.56631*1.5653
06/05/2009 08:20:00*1.56543*1.56513*1.56615*1.5648
06/05/2009 08:25:00*1.56513*1.56597*1.56866*1.56499
06/05/2009 08:30:00*1.56597*1.56144*1.56711*1.56136
06/05/2009 08:35:00*1.56144*1.56247*1.56653*1.55995
06/05/2009 08:40:00*1.56247*1.56301*1.56499*1.56211
06/05/2009 08:45:00*1.56301*1.56345*1.56515*1.56235
06/05/2009 08:50:00*1.56345*1.56302*1.56446*1.56236
06/05/2009 08:55:00*1.56302*1.56472*1.56565*1.56207
06/05/2009 09:00:00*1.56472*1.56539*1.56753*1.564
06/05/2009 09:05:00*1.56539*1.56462*1.56682*1.5639
06/05/2009 09:10:00*1.56462*1.56141*1.56472*1.56039
06/05/2009 09:15:00*1.56141*1.56139*1.56194*1.55989
06/05/2009 09:20:00*1.56139*1.55949*1.5614*1.55885
06/05/2009 09:25:00*1.55949*1.55699*1.55983*1.55651
06/05/2009 09:30:00*1.55699*1.55749*1.55763*1.55629
06/05/2009 09:35:00*1.55749*1.55639*1.55799*1.55559
06/05/2009 09:40:00*1.55639*1.55533*1.55689*1.55479
06/05/2009 09:45:00*1.55533*1.55837*1.55837*1.55499
06/05/2009 09:50:00*1.55837*1.55945*1.56065*1.55724
06/05/2009 09:55:00*1.55945*1.55912*1.56039*1.55829
06/05/2009 10:00:00*1.55912*1.56009*1.56029*1.55809
06/05/2009 10:05:00*1.56009*1.55879*1.56042*1.55824
06/05/2009 10:10:00*1.55879*1.5592*1.55989*1.55759
06/05/2009 10:15:00*1.5592*1.5572*1.5596*1.55699
06/05/2009 10:20:00*1.5572*1.55919*1.55939*1.55679
06/05/2009 10:25:00*1.55919*1.55769*1.55947*1.55719
06/05/2009 10:30:00*1.55769*1.55579*1.55779*1.55419
06/05/2009 10:35:00*1.55579*1.55419*1.55629*1.554
06/05/2009 10:40:00*1.55419*1.55619*1.55639*1.55389
06/05/2009 10:45:00*1.55619*1.55589*1.55619*1.55411
06/05/2009 10:50:00*1.55589*1.55609*1.55664*1.55549
06/05/2009 10:55:00*1.55609*1.55559*1.55629*1.5546
06/05/2009 11:00:00*1.55559*1.55715*1.55749*1.55419
06/05/2009 11:05:00*1.55715*1.55693*1.55822*1.55578
06/05/2009 11:10:00*1.55693*1.55549*1.55777*1.55524
06/05/2009 11:15:00*1.55549*1.55689*1.55729*1.55527
06/05/2009 11:20:00*1.55689*1.55977*1.55977*1.5564
06/05/2009 11:25:00*1.55977*1.55829*1.55977*1.55753
06/05/2009 11:30:00*1.55829*1.55942*1.56108*1.55809
06/05/2009 11:35:00*1.55942*1.55962*1.5603*1.55883
06/05/2009 11:40:00*1.55962*1.55952*1.56109*1.55921
06/05/2009 11:45:00*1.55952*1.5571*1.55971*1.55709
06/05/2009 11:50:00*1.5571*1.55902*1.55911*1.55682
06/05/2009 11:55:00*1.55902*1.55853*1.5593*1.55789
06/05/2009 12:00:00*1.55853*1.55912*1.5599*1.55839
06/05/2009 12:05:00*1.55912*1.55951*1.55987*1.55837
06/05/2009 12:10:00*1.55951*1.55932*1.55996*1.55917
06/05/2009 12:15:00*1.55932*1.56074*1.56085*1.55918
06/05/2009 12:20:00*1.56074*1.55967*1.56164*1.55949
06/05/2009 12:25:00*1.55967*1.56039*1.5609*1.55932
06/05/2009 12:30:00*1.56039*1.55905*1.56039*1.55901
06/05/2009 12:35:00*1.55905*1.55789*1.56012*1.55789
06/05/2009 12:40:00*1.55789*1.55839*1.55854*1.55681
06/05/2009 12:45:00*1.55839*1.5585*1.55927*1.55821
06/05/2009 12:50:00*1.5585*1.55887*1.55899*1.55726
06/05/2009 12:55:00*1.55887*1.55759*1.55892*1.55676
06/05/2009 13:00:00*1.55759*1.55896*1.55935*1.55698
06/05/2009 13:05:00*1.55896*1.55876*1.55935*1.55855
06/05/2009 13:10:00*1.55876*1.55766*1.55877*1.55765
06/05/2009 13:15:00*1.55766*1.55933*1.55977*1.55759
06/05/2009 13:20:00*1.55933*1.5596*1.55991*1.55879
06/05/2009 13:25:00*1.5596*1.56089*1.56094*1.55929
06/05/2009 13:30:00*1.56089*1.55994*1.56109*1.5598
06/05/2009 13:35:00*1.55994*1.5598*1.56003*1.55922
06/05/2009 13:40:00*1.5598*1.55949*1.56014*1.55915
06/05/2009 13:45:00*1.55949*1.5593*1.55989*1.55879
06/05/2009 13:50:00*1.5593*1.5592*1.55989*1.55907
06/05/2009 13:55:00*1.5592*1.55949*1.55969*1.55909
06/05/2009 14:00:00*1.55949*1.55989*1.5608*1.55909
06/05/2009 14:05:00*1.55989*1.55955*1.5602*1.55895
06/05/2009 14:10:00*1.55955*1.55875*1.55982*1.55819
06/05/2009 14:15:00*1.55875*1.55873*1.55949*1.55818
06/05/2009 14:20:00*1.55873*1.55979*1.56039*1.55839
06/05/2009 14:25:00*1.55979*1.55953*1.56117*1.55893
06/05/2009 14:30:00*1.55953*1.55868*1.56*1.55858
06/05/2009 14:35:00*1.55868*1.5592*1.55939*1.55859
06/05/2009 14:40:00*1.5592*1.55992*1.56016*1.55879
06/05/2009 14:45:00*1.55992*1.56019*1.56019*1.55929
06/05/2009 14:50:00*1.56019*1.56009*1.56039*1.55989
06/05/2009 14:55:00*1.56009*1.56029*1.56079*1.55964
06/05/2009 15:00:00*1.56029*1.56149*1.56159*1.56003
06/05/2009 15:05:00*1.56149*1.56267*1.56318*1.56139
06/05/2009 15:10:00*1.56267*1.56141*1.56284*1.5612
06/05/2009 15:15:00*1.56141*1.56049*1.56152*1.56032
06/05/2009 15:20:00*1.56049*1.56112*1.56126*1.55989
06/05/2009 15:25:00*1.56112*1.56053*1.56137*1.56041
06/05/2009 15:30:00*1.56053*1.56092*1.56092*1.56024
06/05/2009 15:35:00*1.56092*1.56046*1.56112*1.56039
06/05/2009 15:40:00*1.56046*1.56118*1.56118*1.56031
06/05/2009 15:45:00*1.56118*1.56228*1.5625*1.56104
06/05/2009 15:50:00*1.56228*1.56235*1.56253*1.56086
06/05/2009 15:55:00*1.56235*1.56179*1.56235*1.56172
06/05/2009 16:00:00*1.56179*1.56234*1.56239*1.56157
06/05/2009 16:05:00*1.56234*1.56207*1.56234*1.56151
