06/03/2009 17:05:00*1.57174*1.57184*1.57224*1.56985
06/03/2009 17:10:00*1.57184*1.57304*1.57346*1.57184
06/03/2009 17:15:00*1.57304*1.57172*1.57331*1.57159
06/03/2009 17:20:00*1.57172*1.57329*1.57329*1.5712
06/03/2009 17:25:00*1.57329*1.57329*1.57462*1.57299
06/03/2009 17:30:00*1.57329*1.57329*1.5744*1.57274
06/03/2009 17:35:00*1.57329*1.57339*1.57399*1.57329
06/03/2009 17:40:00*1.57339*1.57369*1.57419*1.57332
06/03/2009 17:45:00*1.57369*1.57549*1.57559*1.57369
06/03/2009 17:50:00*1.57549*1.57539*1.57609*1.5745
06/03/2009 17:55:00*1.57539*1.57529*1.57549*1.57489
06/03/2009 18:00:00*1.57529*1.57479*1.57549*1.57439
06/03/2009 18:05:00*1.57479*1.57489*1.57509*1.57459
06/03/2009 18:10:00*1.57489*1.57453*1.57553*1.57438
06/03/2009 18:15:00*1.57453*1.57369*1.57474*1.57359
06/03/2009 18:20:00*1.57369*1.5738*1.57399*1.57332
06/03/2009 18:25:00*1.5738*1.57411*1.57442*1.5738
06/03/2009 18:30:00*1.57411*1.57136*1.57411*1.57129
06/03/2009 18:35:00*1.57136*1.57204*1.57279*1.57136
06/03/2009 18:40:00*1.57204*1.57241*1.57259*1.57204
06/03/2009 18:45:00*1.57241*1.57262*1.57273*1.57159
06/03/2009 18:50:00*1.57262*1.5714*1.57273*1.5714
06/03/2009 18:55:00*1.5714*1.57179*1.57192*1.57119
06/03/2009 19:00:00*1.57179*1.5711*1.57229*1.57085
06/03/2009 19:05:00*1.5711*1.57165*1.57179*1.57096
06/03/2009 19:10:00*1.57165*1.57179*1.57181*1.57044
06/03/2009 19:15:00*1.57179*1.57109*1.57202*1.57109
06/03/2009 19:20:00*1.57109*1.57049*1.57129*1.57023
06/03/2009 19:25:00*1.57049*1.57049*1.57099*1.5701
06/03/2009 19:30:00*1.57049*1.57067*1.57119*1.57019
06/03/2009 19:35:00*1.57067*1.57059*1.57079*1.57033
06/03/2009 19:40:00*1.57059*1.57059*1.57116*1.57059
06/03/2009 19:45:00*1.57059*1.57077*1.57088*1.56999
06/03/2009 19:50:00*1.57077*1.57019*1.57077*1.56914
06/03/2009 19:55:00*1.57019*1.56997*1.57063*1.56916
06/03/2009 20:00:00*1.56997*1.56969*1.57019*1.56883
06/03/2009 20:05:00*1.56969*1.57059*1.57115*1.56969
06/03/2009 20:10:00*1.57059*1.56979*1.57059*1.56943
06/03/2009 20:15:00*1.56979*1.57037*1.5711*1.56972
06/03/2009 20:20:00*1.57037*1.57052*1.57109*1.56919
06/03/2009 20:25:00*1.57052*1.57092*1.57119*1.57024
06/03/2009 20:30:00*1.57092*1.57139*1.57189*1.57076
06/03/2009 20:35:00*1.57139*1.57211*1.57211*1.57079
06/03/2009 20:40:00*1.57211*1.57046*1.57211*1.57045
06/03/2009 20:45:00*1.57046*1.57049*1.57145*1.57029
06/03/2009 20:50:00*1.57049*1.57068*1.57131*1.57032
06/03/2009 20:55:00*1.57068*1.57145*1.5721*1.57068
06/03/2009 21:00:00*1.57145*1.57149*1.57187*1.57036
06/03/2009 21:05:00*1.57149*1.57179*1.57209*1.57109
06/03/2009 21:10:00*1.57179*1.57195*1.57239*1.5714
06/03/2009 21:15:00*1.57195*1.57149*1.57236*1.57126
06/03/2009 21:20:00*1.57149*1.57279*1.57279*1.57129
06/03/2009 21:25:00*1.57279*1.57155*1.57299*1.5711
06/03/2009 21:30:00*1.57155*1.57262*1.57262*1.57129
06/03/2009 21:35:00*1.57262*1.57309*1.57309*1.57155
06/03/2009 21:40:00*1.57309*1.57259*1.57338*1.5724
06/03/2009 21:45:00*1.57259*1.57359*1.57369*1.57249
06/03/2009 21:50:00*1.57359*1.57259*1.57405*1.57221
06/03/2009 21:55:00*1.57259*1.57293*1.57299*1.572
06/03/2009 22:00:00*1.57293*1.57439*1.57459*1.57249
06/03/2009 22:05:00*1.57439*1.57369*1.57467*1.57369
06/03/2009 22:10:00*1.57369*1.57399*1.57453*1.57359
06/03/2009 22:15:00*1.57399*1.57419*1.57447*1.57379
06/03/2009 22:20:00*1.57419*1.57349*1.57469*1.57339
06/03/2009 22:25:00*1.57349*1.57269*1.57419*1.57229
06/03/2009 22:30:00*1.57269*1.57232*1.57301*1.57211
06/03/2009 22:35:00*1.57232*1.57259*1.57353*1.57222
06/03/2009 22:40:00*1.57259*1.57431*1.57453*1.57249
06/03/2009 22:45:00*1.57431*1.57296*1.57431*1.57174
06/03/2009 22:50:00*1.57296*1.57308*1.5735*1.57254
06/03/2009 22:55:00*1.57308*1.57294*1.57379*1.57259
06/03/2009 23:00:00*1.57294*1.57334*1.57448*1.57281
06/03/2009 23:05:00*1.57334*1.57302*1.57347*1.57279
06/03/2009 23:10:00*1.57302*1.57226*1.57369*1.57226
06/03/2009 23:15:00*1.57226*1.57375*1.57375*1.57224
06/03/2009 23:20:00*1.57375*1.57337*1.57429*1.5728
06/03/2009 23:25:00*1.57337*1.57329*1.57365*1.57309
06/03/2009 23:30:00*1.57329*1.57315*1.57369*1.57309
06/03/2009 23:35:00*1.57315*1.57389*1.57405*1.5731
06/03/2009 23:40:00*1.57389*1.57416*1.57503*1.5735
06/03/2009 23:45:00*1.57416*1.57438*1.57455*1.57404
06/03/2009 23:50:00*1.57438*1.57444*1.57529*1.57406
06/03/2009 23:55:00*1.57444*1.57449*1.57473*1.57365
06/04/2009 00:00:00*1.57449*1.57439*1.57514*1.57415
06/04/2009 00:05:00*1.57439*1.57399*1.57469*1.57312
06/04/2009 00:10:00*1.57399*1.57393*1.57449*1.57329
06/04/2009 00:15:00*1.57393*1.57349*1.57396*1.5731
06/04/2009 00:20:00*1.57349*1.57379*1.57409*1.57339
06/04/2009 00:25:00*1.57379*1.5749*1.57501*1.57379
06/04/2009 00:30:00*1.5749*1.5747*1.57493*1.57439
06/04/2009 00:35:00*1.5747*1.57587*1.57597*1.57458
06/04/2009 00:40:00*1.57587*1.57599*1.57622*1.57429
06/04/2009 00:45:00*1.57599*1.57609*1.57679*1.57556
06/04/2009 00:50:00*1.57609*1.57551*1.57659*1.57469
06/04/2009 00:55:00*1.57551*1.57578*1.57649*1.57543
06/04/2009 01:00:00*1.57578*1.57689*1.57699*1.57551
06/04/2009 01:05:00*1.57689*1.57629*1.57689*1.57553
06/04/2009 01:10:00*1.57629*1.57617*1.57665*1.57549
06/04/2009 01:15:00*1.57617*1.57569*1.57677*1.57563
06/04/2009 01:20:00*1.57569*1.57489*1.57579*1.57457
06/04/2009 01:25:00*1.57489*1.5753*1.57569*1.5745
06/04/2009 01:30:00*1.5753*1.57546*1.57557*1.57502
06/04/2009 01:35:00*1.57546*1.57499*1.57569*1.57383
06/04/2009 01:40:00*1.57499*1.57519*1.57529*1.57459
06/04/2009 01:45:00*1.57519*1.57517*1.57529*1.57461
06/04/2009 01:50:00*1.57517*1.57473*1.57551*1.57393
06/04/2009 01:55:00*1.57473*1.57472*1.57529*1.57402
06/04/2009 02:00:00*1.57472*1.57411*1.57499*1.57381
06/04/2009 02:05:00*1.57411*1.57329*1.57479*1.57302
06/04/2009 02:10:00*1.57329*1.57269*1.57399*1.57179
06/04/2009 02:15:00*1.57269*1.57199*1.57399*1.57193
06/04/2009 02:20:00*1.57199*1.57341*1.57368*1.57199
06/04/2009 02:25:00*1.57341*1.5734*1.57389*1.57213
06/04/2009 02:30:00*1.5734*1.5727*1.57397*1.57213
06/04/2009 02:35:00*1.5727*1.57284*1.5735*1.57219
06/04/2009 02:40:00*1.57284*1.57193*1.57324*1.57193
06/04/2009 02:45:00*1.57193*1.5728*1.57292*1.57128
06/04/2009 02:50:00*1.5728*1.57208*1.57353*1.57168
06/04/2009 02:55:00*1.57208*1.57229*1.57256*1.5714
06/04/2009 03:00:00*1.57229*1.57249*1.57291*1.57194
06/04/2009 03:05:00*1.57249*1.57163*1.57275*1.57115
06/04/2009 03:10:00*1.57163*1.57075*1.57172*1.57066
06/04/2009 03:15:00*1.57075*1.57138*1.5723*1.5707
06/04/2009 03:20:00*1.57138*1.57193*1.57238*1.57085
06/04/2009 03:25:00*1.57193*1.57208*1.57249*1.57151
06/04/2009 03:30:00*1.57208*1.57073*1.57267*1.5707
06/04/2009 03:35:00*1.57073*1.57061*1.57154*1.57007
06/04/2009 03:40:00*1.57061*1.56951*1.57074*1.56924
06/04/2009 03:45:00*1.56951*1.56922*1.57041*1.5691
06/04/2009 03:50:00*1.56922*1.56857*1.56984*1.56845
06/04/2009 03:55:00*1.56857*1.56891*1.56913*1.56823
06/04/2009 04:00:00*1.56891*1.56999*1.57018*1.56891
06/04/2009 04:05:00*1.56999*1.5687*1.57014*1.56853
06/04/2009 04:10:00*1.5687*1.56919*1.56998*1.56869
06/04/2009 04:15:00*1.56919*1.56903*1.56984*1.56898
06/04/2009 04:20:00*1.56903*1.56829*1.56953*1.56806
06/04/2009 04:25:00*1.56829*1.5678*1.56829*1.56747
06/04/2009 04:30:00*1.5678*1.56853*1.56916*1.56774
06/04/2009 04:35:00*1.56853*1.56865*1.56929*1.56841
06/04/2009 04:40:00*1.56865*1.56804*1.56925*1.56776
06/04/2009 04:45:00*1.56804*1.56828*1.56871*1.56729
06/04/2009 04:50:00*1.56828*1.56939*1.56955*1.56816
06/04/2009 04:55:00*1.56939*1.56942*1.5697*1.56889
06/04/2009 05:00:00*1.56942*1.56882*1.56982*1.5683
06/04/2009 05:05:00*1.56882*1.56865*1.56918*1.56799
06/04/2009 05:10:00*1.56865*1.56894*1.5692*1.56798
06/04/2009 05:15:00*1.56894*1.5698*1.57016*1.56861
06/04/2009 05:20:00*1.5698*1.56991*1.57024*1.56928
06/04/2009 05:25:00*1.56991*1.56878*1.57001*1.56854
06/04/2009 05:30:00*1.56878*1.56914*1.56966*1.56848
06/04/2009 05:35:00*1.56914*1.56833*1.56926*1.56824
06/04/2009 05:40:00*1.56833*1.56853*1.56939*1.56833
06/04/2009 05:45:00*1.56853*1.5685*1.56863*1.56791
06/04/2009 05:50:00*1.5685*1.56847*1.56906*1.56778
06/04/2009 05:55:00*1.56847*1.5689*1.56949*1.56802
06/04/2009 06:00:00*1.5689*1.56816*1.56938*1.56805
06/04/2009 06:05:00*1.56816*1.56896*1.56896*1.56742
06/04/2009 06:10:00*1.56896*1.56847*1.56915*1.56789
06/04/2009 06:15:00*1.56847*1.56886*1.56922*1.56793
06/04/2009 06:20:00*1.56886*1.56957*1.56962*1.56881
06/04/2009 06:25:00*1.56957*1.56845*1.56979*1.56758
06/04/2009 06:30:00*1.56845*1.56755*1.56873*1.56734
06/04/2009 06:35:00*1.56755*1.56869*1.56897*1.56735
06/04/2009 06:40:00*1.56869*1.56911*1.56943*1.56823
06/04/2009 06:45:00*1.56911*1.56886*1.56939*1.56862
06/04/2009 06:50:00*1.56886*1.56927*1.57019*1.56872
06/04/2009 06:55:00*1.56927*1.56859*1.56979*1.56859
06/04/2009 07:00:00*1.56859*1.56785*1.56929*1.56729
06/04/2009 07:05:00*1.56785*1.56914*1.56914*1.56756
06/04/2009 07:10:00*1.56914*1.56853*1.56987*1.56765
06/04/2009 07:15:00*1.56853*1.56789*1.56918*1.56737
06/04/2009 07:20:00*1.56789*1.56898*1.56905*1.56737
06/04/2009 07:25:00*1.56898*1.57021*1.57083*1.56824
06/04/2009 07:30:00*1.57021*1.57127*1.57169*1.56945
06/04/2009 07:35:00*1.57127*1.57039*1.57184*1.5703
06/04/2009 07:40:00*1.57039*1.56985*1.57039*1.56893
06/04/2009 07:45:00*1.56985*1.56835*1.57025*1.56811
06/04/2009 07:50:00*1.56835*1.56836*1.56911*1.5675
06/04/2009 07:55:00*1.56836*1.56837*1.56925*1.56757
06/04/2009 08:00:00*1.56837*1.56972*1.57081*1.56739
06/04/2009 08:05:00*1.56972*1.56981*1.57144*1.56874
06/04/2009 08:10:00*1.56981*1.56975*1.57073*1.56855
06/04/2009 08:15:00*1.56975*1.56919*1.57028*1.56738
06/04/2009 08:20:00*1.56919*1.56969*1.57119*1.56841
06/04/2009 08:25:00*1.56969*1.56662*1.56969*1.56609
06/04/2009 08:30:00*1.56662*1.566*1.56705*1.56537
06/04/2009 08:35:00*1.566*1.56391*1.56656*1.5633
06/04/2009 08:40:00*1.56391*1.5648*1.56584*1.56369
06/04/2009 08:45:00*1.5648*1.56546*1.5655*1.5639
06/04/2009 08:50:00*1.56546*1.56669*1.56787*1.56514
06/04/2009 08:55:00*1.56669*1.56621*1.56809*1.56503
06/04/2009 09:00:00*1.56621*1.56457*1.56659*1.56286
06/04/2009 09:05:00*1.56457*1.56699*1.56759*1.56395
06/04/2009 09:10:00*1.56699*1.56692*1.56784*1.56584
06/04/2009 09:15:00*1.56692*1.56888*1.56889*1.56655
06/04/2009 09:20:00*1.56888*1.57029*1.57044*1.56764
06/04/2009 09:25:00*1.57029*1.56708*1.57051*1.56693
06/04/2009 09:30:00*1.56708*1.56673*1.56771*1.56619
06/04/2009 09:35:00*1.56673*1.56592*1.56674*1.56563
06/04/2009 09:40:00*1.56592*1.56581*1.56656*1.56536
06/04/2009 09:45:00*1.56581*1.56535*1.56615*1.56461
06/04/2009 09:50:00*1.56535*1.56525*1.56581*1.56443
06/04/2009 09:55:00*1.56525*1.56667*1.56684*1.56514
06/04/2009 10:00:00*1.56667*1.56639*1.56709*1.56583
06/04/2009 10:05:00*1.56639*1.5672*1.56809*1.56629
06/04/2009 10:10:00*1.5672*1.56792*1.56856*1.56709
06/04/2009 10:15:00*1.56792*1.56843*1.56926*1.56769
06/04/2009 10:20:00*1.56843*1.56749*1.56855*1.56728
06/04/2009 10:25:00*1.56749*1.56567*1.56769*1.5653
06/04/2009 10:30:00*1.56567*1.56559*1.56637*1.56516
06/04/2009 10:35:00*1.56559*1.56602*1.56655*1.56494
06/04/2009 10:40:00*1.56602*1.56569*1.56634*1.56524
06/04/2009 10:45:00*1.56569*1.56374*1.56631*1.56374
06/04/2009 10:50:00*1.56374*1.55954*1.56416*1.55938
06/04/2009 10:55:00*1.55954*1.55995*1.55995*1.55896
06/04/2009 11:00:00*1.55995*1.55983*1.56137*1.55802
06/04/2009 11:05:00*1.55983*1.55799*1.55998*1.55745
06/04/2009 11:10:00*1.55799*1.55681*1.55845*1.55619
06/04/2009 11:15:00*1.55681*1.55754*1.55788*1.55654
06/04/2009 11:20:00*1.55754*1.55759*1.55911*1.55687
06/04/2009 11:25:00*1.55759*1.55705*1.55812*1.55682
06/04/2009 11:30:00*1.55705*1.55761*1.5581*1.55664
06/04/2009 11:35:00*1.55761*1.55812*1.55824*1.55702
06/04/2009 11:40:00*1.55812*1.55809*1.55864*1.55772
06/04/2009 11:45:00*1.55809*1.5577*1.55828*1.55673
06/04/2009 11:50:00*1.5577*1.55993*1.56021*1.55729
06/04/2009 11:55:00*1.55993*1.56027*1.56079*1.55932
06/04/2009 12:00:00*1.56027*1.55979*1.56086*1.55965
06/04/2009 12:05:00*1.55979*1.56029*1.5608*1.5596
06/04/2009 12:10:00*1.56029*1.55974*1.56104*1.55971
06/04/2009 12:15:00*1.55974*1.55836*1.56012*1.55833
06/04/2009 12:20:00*1.55836*1.55923*1.55944*1.55801
06/04/2009 12:25:00*1.55923*1.55957*1.56089*1.55902
06/04/2009 12:30:00*1.55957*1.55905*1.56022*1.55894
06/04/2009 12:35:00*1.55905*1.55889*1.56014*1.5588
06/04/2009 12:40:00*1.55889*1.55699*1.55913*1.55609
06/04/2009 12:45:00*1.55699*1.55751*1.55819*1.55639
06/04/2009 12:50:00*1.55751*1.55694*1.55781*1.55642
06/04/2009 12:55:00*1.55694*1.55726*1.55788*1.55689
06/04/2009 13:00:00*1.55726*1.55759*1.55844*1.55712
06/04/2009 13:05:00*1.55759*1.55684*1.55789*1.55669
06/04/2009 13:10:00*1.55684*1.55639*1.5574*1.55601
06/04/2009 13:15:00*1.55639*1.55469*1.55643*1.55462
06/04/2009 13:20:00*1.55469*1.55513*1.55521*1.55377
06/04/2009 13:25:00*1.55513*1.55649*1.55659*1.55464
06/04/2009 13:30:00*1.55649*1.55646*1.55676*1.55581
06/04/2009 13:35:00*1.55646*1.55518*1.55657*1.55505
06/04/2009 13:40:00*1.55518*1.55462*1.55547*1.55292
06/04/2009 13:45:00*1.55462*1.55489*1.55497*1.55383
06/04/2009 13:50:00*1.55489*1.55333*1.55489*1.55289
06/04/2009 13:55:00*1.55333*1.55433*1.55489*1.55309
06/04/2009 14:00:00*1.55433*1.55459*1.55541*1.55409
06/04/2009 14:05:00*1.55459*1.55371*1.55469*1.55349
06/04/2009 14:10:00*1.55371*1.55399*1.55433*1.55274
06/04/2009 14:15:00*1.55399*1.55375*1.55442*1.55316
06/04/2009 14:20:00*1.55375*1.55435*1.55478*1.55371
06/04/2009 14:25:00*1.55435*1.55582*1.55629*1.55411
06/04/2009 14:30:00*1.55582*1.55417*1.55589*1.55411
06/04/2009 14:35:00*1.55417*1.55401*1.55435*1.55361
06/04/2009 14:40:00*1.55401*1.55461*1.55476*1.55393
06/04/2009 14:45:00*1.55461*1.55371*1.55485*1.55311
06/04/2009 14:50:00*1.55371*1.55369*1.55421*1.55314
06/04/2009 14:55:00*1.55369*1.55524*1.55559*1.5536
06/04/2009 15:00:00*1.55524*1.55459*1.55579*1.55459
06/04/2009 15:05:00*1.55459*1.55492*1.55514*1.55434
06/04/2009 15:10:00*1.55492*1.55519*1.55535*1.554
06/04/2009 15:15:00*1.55519*1.55428*1.55613*1.55413
06/04/2009 15:20:00*1.55428*1.55446*1.55482*1.55361
06/04/2009 15:25:00*1.55446*1.55392*1.55472*1.55333
06/04/2009 15:30:00*1.55392*1.55366*1.55463*1.55355
06/04/2009 15:35:00*1.55366*1.55364*1.55421*1.55312
06/04/2009 15:40:00*1.55364*1.55387*1.55435*1.55341
06/04/2009 15:45:00*1.55387*1.55319*1.55452*1.55312
06/04/2009 15:50:00*1.55319*1.55382*1.55382*1.55315
06/04/2009 15:55:00*1.55382*1.55421*1.55441*1.5533
06/04/2009 16:00:00*1.55421*1.55517*1.55546*1.55404
06/04/2009 16:05:00*1.55517*1.55521*1.55619*1.55501
06/04/2009 16:10:00*1.55521*1.5556*1.55585*1.55512
06/04/2009 16:15:00*1.5556*1.55496*1.55566*1.55485
06/04/2009 16:20:00*1.55496*1.55502*1.55526*1.55422
06/04/2009 16:25:00*1.55502*1.55451*1.55524*1.5544
06/04/2009 16:30:00*1.55451*1.55494*1.55515*1.55434
06/04/2009 16:35:00*1.55494*1.55409*1.55494*1.55358
06/04/2009 16:40:00*1.55409*1.55496*1.55502*1.554
06/04/2009 16:45:00*1.55496*1.55478*1.55533*1.55473
06/04/2009 16:50:00*1.55478*1.55511*1.55562*1.55473
06/04/2009 16:55:00*1.55511*1.55597*1.55655*1.555
06/04/2009 17:00:00*1.55597*1.55504*1.55604*1.55434
