06/02/2009 17:05:00*1.54569*1.54549*1.54608*1.54386
06/02/2009 17:10:00*1.54549*1.54599*1.54619*1.54529
06/02/2009 17:15:00*1.54599*1.54644*1.54659*1.54574
06/02/2009 17:20:00*1.54644*1.54668*1.547*1.54619
06/02/2009 17:25:00*1.54668*1.54614*1.54669*1.54607
06/02/2009 17:30:00*1.54614*1.54683*1.5472*1.5458
06/02/2009 17:35:00*1.54683*1.54659*1.54688*1.54659
06/02/2009 17:40:00*1.54659*1.546*1.54659*1.546
06/02/2009 17:45:00*1.546*1.5465*1.54655*1.54594
06/02/2009 17:50:00*1.5465*1.54734*1.54759*1.54614
06/02/2009 17:55:00*1.54734*1.54739*1.54769*1.54575
06/02/2009 18:00:00*1.54739*1.54709*1.54759*1.54699
06/02/2009 18:05:00*1.54709*1.54732*1.54743*1.54707
06/02/2009 18:10:00*1.54732*1.54732*1.54732*1.54707
06/02/2009 18:15:00*1.54732*1.54732*1.54754*1.54732
06/02/2009 18:20:00*1.54732*1.54732*1.54732*1.54718
06/02/2009 18:25:00*1.54732*1.54709*1.54732*1.54694
06/02/2009 18:30:00*1.54709*1.54685*1.54709*1.5461
06/02/2009 18:35:00*1.54685*1.54739*1.54739*1.54685
06/02/2009 18:40:00*1.54739*1.54719*1.54772*1.54599
06/02/2009 18:45:00*1.54719*1.54739*1.54772*1.54715
06/02/2009 18:50:00*1.54739*1.54685*1.54751*1.54626
06/02/2009 18:55:00*1.54685*1.54674*1.54697*1.54624
06/02/2009 19:00:00*1.54674*1.54782*1.54799*1.54674
06/02/2009 19:05:00*1.54782*1.54789*1.54799*1.54775
06/02/2009 19:10:00*1.54789*1.54725*1.54809*1.54719
06/02/2009 19:15:00*1.54725*1.54779*1.54799*1.54725
06/02/2009 19:20:00*1.54779*1.54749*1.54779*1.54605
06/02/2009 19:25:00*1.54749*1.54799*1.54806*1.54749
06/02/2009 19:30:00*1.54799*1.54819*1.54829*1.54799
06/02/2009 19:35:00*1.54819*1.54819*1.54849*1.54765
06/02/2009 19:40:00*1.54819*1.54789*1.54819*1.54722
06/02/2009 19:45:00*1.54789*1.54809*1.54842*1.54738
06/02/2009 19:50:00*1.54809*1.54782*1.54849*1.54761
06/02/2009 19:55:00*1.54782*1.54869*1.54869*1.54782
06/02/2009 20:00:00*1.54869*1.54821*1.54869*1.54791
06/02/2009 20:05:00*1.54821*1.54854*1.54872*1.54793
06/02/2009 20:10:00*1.54854*1.54859*1.54869*1.54789
06/02/2009 20:15:00*1.54859*1.54819*1.54889*1.5479
06/02/2009 20:20:00*1.54819*1.54829*1.54859*1.54779
06/02/2009 20:25:00*1.54829*1.54869*1.54899*1.54799
06/02/2009 20:30:00*1.54869*1.54809*1.54909*1.54809
06/02/2009 20:35:00*1.54809*1.54869*1.54869*1.54759
06/02/2009 20:40:00*1.54869*1.54749*1.54909*1.54729
06/02/2009 20:45:00*1.54749*1.54832*1.5486*1.54749
06/02/2009 20:50:00*1.54832*1.54769*1.54849*1.54722
06/02/2009 20:55:00*1.54769*1.54715*1.54843*1.54715
06/02/2009 21:00:00*1.54715*1.54788*1.5483*1.54685
06/02/2009 21:05:00*1.54788*1.54739*1.54849*1.54722
06/02/2009 21:10:00*1.54739*1.54654*1.548*1.54645
06/02/2009 21:15:00*1.54654*1.54738*1.5476*1.54604
06/02/2009 21:20:00*1.54738*1.54759*1.54809*1.54546
06/02/2009 21:25:00*1.54759*1.54759*1.5478*1.54688
06/02/2009 21:30:00*1.54759*1.54708*1.548*1.54703
06/02/2009 21:35:00*1.54708*1.54671*1.54819*1.54659
06/02/2009 21:40:00*1.54671*1.54677*1.54741*1.54616
06/02/2009 21:45:00*1.54677*1.5469*1.54769*1.54669
06/02/2009 21:50:00*1.5469*1.54662*1.54701*1.54574
06/02/2009 21:55:00*1.54662*1.54604*1.54709*1.54595
06/02/2009 22:00:00*1.54604*1.54624*1.5468*1.54564
06/02/2009 22:05:00*1.54624*1.54609*1.54662*1.54579
06/02/2009 22:10:00*1.54609*1.54719*1.54809*1.54609
06/02/2009 22:15:00*1.54719*1.54699*1.54749*1.54636
06/02/2009 22:20:00*1.54699*1.54717*1.54724*1.54654
06/02/2009 22:25:00*1.54717*1.54679*1.54717*1.54679
06/02/2009 22:30:00*1.54679*1.54689*1.54749*1.54663
06/02/2009 22:35:00*1.54689*1.54729*1.54739*1.54669
06/02/2009 22:40:00*1.54729*1.54709*1.54729*1.5467
06/02/2009 22:45:00*1.54709*1.54744*1.54758*1.54659
06/02/2009 22:50:00*1.54744*1.54701*1.54799*1.54696
06/02/2009 22:55:00*1.54701*1.54649*1.54709*1.54589
06/02/2009 23:00:00*1.54649*1.54669*1.54709*1.54619
06/02/2009 23:05:00*1.54669*1.54659*1.54689*1.54609
06/02/2009 23:10:00*1.54659*1.54661*1.54679*1.54579
06/02/2009 23:15:00*1.54661*1.54644*1.54768*1.54596
06/02/2009 23:20:00*1.54644*1.54718*1.54743*1.54644
06/02/2009 23:25:00*1.54718*1.54755*1.54829*1.54718
06/02/2009 23:30:00*1.54755*1.54749*1.54799*1.54695
06/02/2009 23:35:00*1.54749*1.5473*1.54776*1.54719
06/02/2009 23:40:00*1.5473*1.54733*1.5476*1.54708
06/02/2009 23:45:00*1.54733*1.54751*1.54765*1.54722
06/02/2009 23:50:00*1.54751*1.5476*1.5476*1.54733
06/02/2009 23:55:00*1.5476*1.54755*1.5476*1.54733
06/03/2009 00:00:00*1.54755*1.54808*1.54831*1.54729
06/03/2009 00:05:00*1.54808*1.54773*1.54869*1.54747
06/03/2009 00:10:00*1.54773*1.5471*1.54773*1.54709
06/03/2009 00:15:00*1.5471*1.54779*1.54789*1.54695
06/03/2009 00:20:00*1.54779*1.54826*1.54833*1.54639
06/03/2009 00:25:00*1.54826*1.5466*1.54888*1.54629
06/03/2009 00:30:00*1.5466*1.54679*1.54729*1.54619
06/03/2009 00:35:00*1.54679*1.54683*1.54769*1.54645
06/03/2009 00:40:00*1.54683*1.54749*1.54789*1.54609
06/03/2009 00:45:00*1.54749*1.54789*1.54839*1.54699
06/03/2009 00:50:00*1.54789*1.54799*1.54859*1.54694
06/03/2009 00:55:00*1.54799*1.54769*1.54832*1.54669
06/03/2009 01:00:00*1.54769*1.5473*1.54819*1.54649
06/03/2009 01:05:00*1.5473*1.54709*1.54803*1.54642
06/03/2009 01:10:00*1.54709*1.54686*1.54762*1.54679
06/03/2009 01:15:00*1.54686*1.54755*1.54763*1.54686
06/03/2009 01:20:00*1.54755*1.54738*1.54803*1.54689
06/03/2009 01:25:00*1.54738*1.5465*1.54807*1.5464
06/03/2009 01:30:00*1.5465*1.54669*1.54739*1.54639
06/03/2009 01:35:00*1.54669*1.54764*1.54799*1.54659
06/03/2009 01:40:00*1.54764*1.5473*1.54766*1.54679
06/03/2009 01:45:00*1.5473*1.54669*1.54799*1.54669
06/03/2009 01:50:00*1.54669*1.54646*1.54741*1.54626
06/03/2009 01:55:00*1.54646*1.54595*1.54656*1.54521
06/03/2009 02:00:00*1.54595*1.54564*1.54595*1.54509
06/03/2009 02:05:00*1.54564*1.54555*1.54656*1.54449
06/03/2009 02:10:00*1.54555*1.54593*1.54669*1.54502
06/03/2009 02:15:00*1.54593*1.54629*1.54676*1.5453
06/03/2009 02:20:00*1.54629*1.54713*1.54751*1.54571
06/03/2009 02:25:00*1.54713*1.5473*1.54766*1.54662
06/03/2009 02:30:00*1.5473*1.54679*1.54752*1.54613
06/03/2009 02:35:00*1.54679*1.54661*1.54729*1.54629
06/03/2009 02:40:00*1.54661*1.54647*1.54736*1.54621
06/03/2009 02:45:00*1.54647*1.54694*1.54776*1.54647
06/03/2009 02:50:00*1.54694*1.54654*1.54719*1.54583
06/03/2009 02:55:00*1.54654*1.54812*1.54842*1.54654
06/03/2009 03:00:00*1.54812*1.54806*1.54835*1.54698
06/03/2009 03:05:00*1.54806*1.54844*1.54919*1.54805
06/03/2009 03:10:00*1.54844*1.54646*1.54869*1.54636
06/03/2009 03:15:00*1.54646*1.54589*1.54724*1.54581
06/03/2009 03:20:00*1.54589*1.54481*1.54596*1.54469
06/03/2009 03:25:00*1.54481*1.54446*1.54546*1.54446
06/03/2009 03:30:00*1.54446*1.54448*1.54491*1.54367
06/03/2009 03:35:00*1.54448*1.5439*1.545*1.54346
06/03/2009 03:40:00*1.5439*1.54418*1.54498*1.54369
06/03/2009 03:45:00*1.54418*1.54371*1.54461*1.54343
06/03/2009 03:50:00*1.54371*1.54436*1.54437*1.54282
06/03/2009 03:55:00*1.54436*1.54298*1.54447*1.54279
06/03/2009 04:00:00*1.54298*1.54384*1.54433*1.54239
06/03/2009 04:05:00*1.54384*1.54413*1.54463*1.54336
06/03/2009 04:10:00*1.54413*1.54416*1.54521*1.54355
06/03/2009 04:15:00*1.54416*1.54539*1.54577*1.54398
06/03/2009 04:20:00*1.54539*1.54477*1.54563*1.54428
06/03/2009 04:25:00*1.54477*1.54414*1.54524*1.54373
06/03/2009 04:30:00*1.54414*1.544*1.54476*1.54315
06/03/2009 04:35:00*1.544*1.54486*1.54494*1.54309
06/03/2009 04:40:00*1.54486*1.5441*1.54542*1.54373
06/03/2009 04:45:00*1.5441*1.54357*1.54495*1.54279
06/03/2009 04:50:00*1.54357*1.54435*1.54492*1.54331
06/03/2009 04:55:00*1.54435*1.54451*1.54476*1.5437
06/03/2009 05:00:00*1.54451*1.54361*1.54484*1.54331
06/03/2009 05:05:00*1.54361*1.54439*1.54442*1.54302
06/03/2009 05:10:00*1.54439*1.54326*1.54459*1.54319
06/03/2009 05:15:00*1.54326*1.54433*1.54499*1.54293
06/03/2009 05:20:00*1.54433*1.54301*1.54461*1.54262
06/03/2009 05:25:00*1.54301*1.54313*1.5435*1.54229
06/03/2009 05:30:00*1.54313*1.54454*1.54464*1.54289
06/03/2009 05:35:00*1.54454*1.54619*1.54642*1.54429
06/03/2009 05:40:00*1.54619*1.54702*1.54778*1.54606
06/03/2009 05:45:00*1.54702*1.54652*1.54714*1.54584
06/03/2009 05:50:00*1.54652*1.54675*1.54729*1.54614
06/03/2009 05:55:00*1.54675*1.5471*1.54747*1.54653
06/03/2009 06:00:00*1.5471*1.54708*1.54719*1.54645
06/03/2009 06:05:00*1.54708*1.54752*1.54807*1.54664
06/03/2009 06:10:00*1.54752*1.54787*1.5482*1.54667
06/03/2009 06:15:00*1.54787*1.54607*1.54803*1.54607
06/03/2009 06:20:00*1.54607*1.54581*1.54658*1.54552
06/03/2009 06:25:00*1.54581*1.5453*1.54604*1.54506
06/03/2009 06:30:00*1.5453*1.54599*1.54609*1.54505
06/03/2009 06:35:00*1.54599*1.54668*1.54695*1.54578
06/03/2009 06:40:00*1.54668*1.54724*1.54742*1.5461
06/03/2009 06:45:00*1.54724*1.54731*1.54854*1.54716
06/03/2009 06:50:00*1.54731*1.54709*1.54756*1.54631
06/03/2009 06:55:00*1.54709*1.54661*1.54784*1.54619
06/03/2009 07:00:00*1.54661*1.54589*1.54699*1.54584
06/03/2009 07:05:00*1.54589*1.54729*1.54743*1.54562
06/03/2009 07:10:00*1.54729*1.54639*1.54816*1.54625
06/03/2009 07:15:00*1.54639*1.54609*1.54679*1.54539
06/03/2009 07:20:00*1.54609*1.5468*1.54722*1.54593
06/03/2009 07:25:00*1.5468*1.54734*1.54776*1.54658
06/03/2009 07:30:00*1.54734*1.54748*1.54864*1.54702
06/03/2009 07:35:00*1.54748*1.54803*1.54829*1.54689
06/03/2009 07:40:00*1.54803*1.54779*1.54845*1.54705
06/03/2009 07:45:00*1.54779*1.54641*1.54779*1.54588
06/03/2009 07:50:00*1.54641*1.54534*1.54733*1.54524
06/03/2009 07:55:00*1.54534*1.54502*1.54595*1.54412
06/03/2009 08:00:00*1.54502*1.54518*1.54537*1.54391
06/03/2009 08:05:00*1.54518*1.54545*1.54577*1.54463
06/03/2009 08:10:00*1.54545*1.545*1.5456*1.54458
06/03/2009 08:15:00*1.545*1.54503*1.54679*1.54476
06/03/2009 08:20:00*1.54503*1.54613*1.54662*1.54473
06/03/2009 08:25:00*1.54613*1.54567*1.54739*1.54447
06/03/2009 08:30:00*1.54567*1.54468*1.54613*1.54427
06/03/2009 08:35:00*1.54468*1.54599*1.54613*1.54449
06/03/2009 08:40:00*1.54599*1.54574*1.54661*1.54532
06/03/2009 08:45:00*1.54574*1.54659*1.54742*1.54573
06/03/2009 08:50:00*1.54659*1.54774*1.54815*1.54625
06/03/2009 08:55:00*1.54774*1.54755*1.55019*1.54719
06/03/2009 09:00:00*1.54755*1.54842*1.5487*1.54704
06/03/2009 09:05:00*1.54842*1.54974*1.54992*1.54817
06/03/2009 09:10:00*1.54974*1.54906*1.54989*1.54824
06/03/2009 09:15:00*1.54906*1.54879*1.54936*1.54811
06/03/2009 09:20:00*1.54879*1.54979*1.55019*1.54817
06/03/2009 09:25:00*1.54979*1.55024*1.55077*1.54959
06/03/2009 09:30:00*1.55024*1.55059*1.55102*1.55022
06/03/2009 09:35:00*1.55059*1.54979*1.55149*1.54969
06/03/2009 09:40:00*1.54979*1.55017*1.55065*1.54933
06/03/2009 09:45:00*1.55017*1.55113*1.55141*1.55006
06/03/2009 09:50:00*1.55113*1.55191*1.55312*1.55075
06/03/2009 09:55:00*1.55191*1.55249*1.55282*1.55124
06/03/2009 10:00:00*1.55249*1.55355*1.55371*1.55183
06/03/2009 10:05:00*1.55355*1.55361*1.55512*1.55333
06/03/2009 10:10:00*1.55361*1.55373*1.55484*1.55348
06/03/2009 10:15:00*1.55373*1.55232*1.55401*1.55203
06/03/2009 10:20:00*1.55232*1.55285*1.55328*1.55219
06/03/2009 10:25:00*1.55285*1.55439*1.55443*1.55239
06/03/2009 10:30:00*1.55439*1.55339*1.5549*1.55309
06/03/2009 10:35:00*1.55339*1.55359*1.55509*1.55329
06/03/2009 10:40:00*1.55359*1.5549*1.55501*1.5533
06/03/2009 10:45:00*1.5549*1.55569*1.55619*1.5549
06/03/2009 10:50:00*1.55569*1.5557*1.55628*1.55394
06/03/2009 10:55:00*1.5557*1.5551*1.5563*1.5549
06/03/2009 11:00:00*1.5551*1.5565*1.55654*1.555
06/03/2009 11:05:00*1.5565*1.55577*1.55673*1.55479
06/03/2009 11:10:00*1.55577*1.55623*1.55714*1.55556
06/03/2009 11:15:00*1.55623*1.55543*1.55659*1.55524
06/03/2009 11:20:00*1.55543*1.55673*1.55744*1.55539
06/03/2009 11:25:00*1.55673*1.55724*1.55749*1.55647
06/03/2009 11:30:00*1.55724*1.55649*1.55754*1.55583
06/03/2009 11:35:00*1.55649*1.55603*1.55662*1.55535
06/03/2009 11:40:00*1.55603*1.55673*1.55704*1.55577
06/03/2009 11:45:00*1.55673*1.55729*1.55783*1.55586
06/03/2009 11:50:00*1.55729*1.55787*1.55831*1.55684
06/03/2009 11:55:00*1.55787*1.5576*1.55819*1.55695
06/03/2009 12:00:00*1.5576*1.5573*1.55783*1.55669
06/03/2009 12:05:00*1.5573*1.5573*1.55759*1.55707
06/03/2009 12:10:00*1.5573*1.55824*1.55849*1.55706
06/03/2009 12:15:00*1.55824*1.56054*1.56096*1.55782
06/03/2009 12:20:00*1.56054*1.56171*1.56174*1.55963
06/03/2009 12:25:00*1.56171*1.56263*1.56285*1.56117
06/03/2009 12:30:00*1.56263*1.56322*1.56404*1.56228
06/03/2009 12:35:00*1.56322*1.56284*1.5643*1.56259
06/03/2009 12:40:00*1.56284*1.56299*1.56359*1.56193
06/03/2009 12:45:00*1.56299*1.56153*1.56339*1.56149
06/03/2009 12:50:00*1.56153*1.56101*1.56244*1.56084
06/03/2009 12:55:00*1.56101*1.5596*1.56109*1.55919
06/03/2009 13:00:00*1.5596*1.56038*1.5614*1.5593
06/03/2009 13:05:00*1.56038*1.56197*1.56234*1.56019
06/03/2009 13:10:00*1.56197*1.56045*1.56232*1.56016
06/03/2009 13:15:00*1.56045*1.56123*1.56171*1.56019
06/03/2009 13:20:00*1.56123*1.563*1.56304*1.56083
06/03/2009 13:25:00*1.563*1.56474*1.56482*1.56263
06/03/2009 13:30:00*1.56474*1.56397*1.56558*1.56391
06/03/2009 13:35:00*1.56397*1.56467*1.56472*1.56306
06/03/2009 13:40:00*1.56467*1.56478*1.56512*1.56358
06/03/2009 13:45:00*1.56478*1.56386*1.56517*1.56344
06/03/2009 13:50:00*1.56386*1.56556*1.56557*1.5638
06/03/2009 13:55:00*1.56556*1.56346*1.56556*1.5632
06/03/2009 14:00:00*1.56346*1.56457*1.56526*1.56332
06/03/2009 14:05:00*1.56457*1.56441*1.5651*1.56398
06/03/2009 14:10:00*1.56441*1.5645*1.56474*1.56355
06/03/2009 14:15:00*1.5645*1.56529*1.56569*1.56449
06/03/2009 14:20:00*1.56529*1.56564*1.56599*1.56499
06/03/2009 14:25:00*1.56564*1.56482*1.56564*1.56479
06/03/2009 14:30:00*1.56482*1.56479*1.56553*1.56436
06/03/2009 14:35:00*1.56479*1.56481*1.56516*1.56411
06/03/2009 14:40:00*1.56481*1.56597*1.56628*1.56409
06/03/2009 14:45:00*1.56597*1.56433*1.56597*1.56419
06/03/2009 14:50:00*1.56433*1.56529*1.56586*1.56433
06/03/2009 14:55:00*1.56529*1.56553*1.56634*1.56489
06/03/2009 15:00:00*1.56553*1.56629*1.5667*1.56549
06/03/2009 15:05:00*1.56629*1.56666*1.56701*1.56579
06/03/2009 15:10:00*1.56666*1.56812*1.56823*1.56655
06/03/2009 15:15:00*1.56812*1.56868*1.56879*1.56761
06/03/2009 15:20:00*1.56868*1.56884*1.56929*1.56826
06/03/2009 15:25:00*1.56884*1.57004*1.57069*1.56839
06/03/2009 15:30:00*1.57004*1.57*1.57081*1.56953
06/03/2009 15:35:00*1.57*1.56935*1.57024*1.56863
06/03/2009 15:40:00*1.56935*1.56869*1.56974*1.56809
06/03/2009 15:45:00*1.56869*1.56969*1.5699*1.56823
06/03/2009 15:50:00*1.56969*1.56869*1.56991*1.56864
06/03/2009 15:55:00*1.56869*1.56892*1.56957*1.56832
06/03/2009 16:00:00*1.56892*1.5682*1.56916*1.5678
06/03/2009 16:05:00*1.5682*1.56843*1.5687*1.56759
06/03/2009 16:10:00*1.56843*1.56855*1.5689*1.5676
06/03/2009 16:15:00*1.56855*1.56985*1.57042*1.56844
06/03/2009 16:20:00*1.56985*1.57052*1.57079*1.5696
06/03/2009 16:25:00*1.57052*1.57022*1.57082*1.56989
06/03/2009 16:30:00*1.57022*1.57037*1.57049*1.56997
06/03/2009 16:35:00*1.57037*1.56974*1.57037*1.56951
06/03/2009 16:40:00*1.56974*1.57075*1.57093*1.56951
06/03/2009 16:45:00*1.57075*1.57123*1.57157*1.57038
06/03/2009 16:50:00*1.57123*1.57249*1.5731*1.57097
06/03/2009 16:55:00*1.57249*1.57278*1.57326*1.57202
06/03/2009 17:00:00*1.57278*1.57174*1.57309*1.57119
