06/01/2009 17:05:00*1.54684*1.54619*1.54739*1.54539
06/01/2009 17:10:00*1.54619*1.54432*1.54696*1.54391
06/01/2009 17:15:00*1.54432*1.54409*1.54469*1.54362
06/01/2009 17:20:00*1.54409*1.54314*1.5441*1.54289
06/01/2009 17:25:00*1.54314*1.54464*1.54519*1.54314
06/01/2009 17:30:00*1.54464*1.54409*1.5453*1.54387
06/01/2009 17:35:00*1.54409*1.54389*1.54424*1.54354
06/01/2009 17:40:00*1.54389*1.54389*1.54389*1.54379
06/01/2009 17:45:00*1.54389*1.54344*1.54389*1.54264
06/01/2009 17:50:00*1.54344*1.54364*1.5445*1.54309
06/01/2009 17:55:00*1.54364*1.54399*1.54489*1.54329
06/01/2009 18:00:00*1.54399*1.54411*1.54422*1.54374
06/01/2009 18:05:00*1.54411*1.54443*1.54497*1.54411
06/01/2009 18:10:00*1.54443*1.54377*1.54449*1.54376
06/01/2009 18:15:00*1.54377*1.54399*1.54431*1.5433
06/01/2009 18:20:00*1.54399*1.54432*1.54454*1.54385
06/01/2009 18:25:00*1.54432*1.54413*1.54432*1.5441
06/01/2009 18:30:00*1.54413*1.54426*1.54457*1.54404
06/01/2009 18:35:00*1.54426*1.54412*1.54439*1.54391
06/01/2009 18:40:00*1.54412*1.54399*1.54466*1.54356
06/01/2009 18:45:00*1.54399*1.54389*1.54409*1.54369
06/01/2009 18:50:00*1.54389*1.54409*1.54409*1.54389
06/01/2009 18:55:00*1.54409*1.54359*1.54449*1.54334
06/01/2009 19:00:00*1.54359*1.54411*1.54413*1.54332
06/01/2009 19:05:00*1.54411*1.54391*1.54419*1.54369
06/01/2009 19:10:00*1.54391*1.54484*1.54484*1.54389
06/01/2009 19:15:00*1.54484*1.54519*1.54521*1.54457
06/01/2009 19:20:00*1.54519*1.54509*1.54529*1.54499
06/01/2009 19:25:00*1.54509*1.54519*1.54519*1.54509
06/01/2009 19:30:00*1.54519*1.54519*1.54549*1.54509
06/01/2009 19:35:00*1.54519*1.54515*1.54529*1.54515
06/01/2009 19:40:00*1.54515*1.54489*1.54548*1.54489
06/01/2009 19:45:00*1.54489*1.54479*1.54499*1.54462
06/01/2009 19:50:00*1.54479*1.54479*1.54479*1.54462
06/01/2009 19:55:00*1.54479*1.54479*1.54489*1.54459
06/01/2009 20:00:00*1.54479*1.54497*1.54569*1.54479
06/01/2009 20:05:00*1.54497*1.54408*1.54535*1.54379
06/01/2009 20:10:00*1.54408*1.54439*1.54547*1.54401
06/01/2009 20:15:00*1.54439*1.54439*1.54475*1.54374
06/01/2009 20:20:00*1.54439*1.54474*1.54493*1.54406
06/01/2009 20:25:00*1.54474*1.54429*1.54509*1.54385
06/01/2009 20:30:00*1.54429*1.54481*1.54569*1.54389
06/01/2009 20:35:00*1.54481*1.54619*1.54629*1.54389
06/01/2009 20:40:00*1.54619*1.54669*1.54689*1.5455
06/01/2009 20:45:00*1.54669*1.54639*1.54699*1.54543
06/01/2009 20:50:00*1.54639*1.54639*1.54729*1.5458
06/01/2009 20:55:00*1.54639*1.54699*1.54716*1.54609
06/01/2009 21:00:00*1.54699*1.54659*1.5476*1.54613
06/01/2009 21:05:00*1.54659*1.54641*1.54718*1.54589
06/01/2009 21:10:00*1.54641*1.54596*1.54709*1.54564
06/01/2009 21:15:00*1.54596*1.54707*1.54707*1.54579
06/01/2009 21:20:00*1.54707*1.54693*1.54718*1.54658
06/01/2009 21:25:00*1.54693*1.54699*1.54727*1.5464
06/01/2009 21:30:00*1.54699*1.54689*1.54749*1.54619
06/01/2009 21:35:00*1.54689*1.54679*1.54776*1.5459
06/01/2009 21:40:00*1.54679*1.54568*1.54679*1.54499
06/01/2009 21:45:00*1.54568*1.54564*1.54641*1.54509
06/01/2009 21:50:00*1.54564*1.54605*1.54636*1.54549
06/01/2009 21:55:00*1.54605*1.5461*1.54667*1.54575
06/01/2009 22:00:00*1.5461*1.54579*1.54658*1.54547
06/01/2009 22:05:00*1.54579*1.54582*1.54597*1.54509
06/01/2009 22:10:00*1.54582*1.54599*1.54689*1.5451
06/01/2009 22:15:00*1.54599*1.54652*1.5467*1.54589
06/01/2009 22:20:00*1.54652*1.54569*1.54663*1.54529
06/01/2009 22:25:00*1.54569*1.54579*1.54579*1.54539
06/01/2009 22:30:00*1.54579*1.54599*1.54674*1.54565
06/01/2009 22:35:00*1.54599*1.54637*1.54649*1.54569
06/01/2009 22:40:00*1.54637*1.54559*1.54647*1.54529
06/01/2009 22:45:00*1.54559*1.54591*1.54602*1.54559
06/01/2009 22:50:00*1.54591*1.54604*1.54604*1.54489
06/01/2009 22:55:00*1.54604*1.54579*1.54604*1.54549
06/01/2009 23:00:00*1.54579*1.54589*1.54599*1.54569
06/01/2009 23:05:00*1.54589*1.54599*1.54634*1.54589
06/01/2009 23:10:00*1.54599*1.54629*1.54699*1.54428
06/01/2009 23:15:00*1.54629*1.54524*1.54629*1.54514
06/01/2009 23:20:00*1.54524*1.54549*1.54579*1.54509
06/01/2009 23:25:00*1.54549*1.54527*1.54559*1.54509
06/01/2009 23:30:00*1.54527*1.54488*1.54534*1.54486
06/01/2009 23:35:00*1.54488*1.54529*1.5455*1.54466
06/01/2009 23:40:00*1.54529*1.54556*1.54612*1.54489
06/01/2009 23:45:00*1.54556*1.54528*1.54599*1.54507
06/01/2009 23:50:00*1.54528*1.54519*1.54591*1.54517
06/01/2009 23:55:00*1.54519*1.54511*1.54541*1.54499
06/02/2009 00:00:00*1.54511*1.54519*1.5458*1.54509
06/02/2009 00:05:00*1.54519*1.54514*1.54539*1.54489
06/02/2009 00:10:00*1.54514*1.54499*1.54539*1.54469
06/02/2009 00:15:00*1.54499*1.54537*1.54555*1.54479
06/02/2009 00:20:00*1.54537*1.54669*1.54669*1.54522
06/02/2009 00:25:00*1.54669*1.54649*1.54669*1.54582
06/02/2009 00:30:00*1.54649*1.54546*1.54689*1.54546
06/02/2009 00:35:00*1.54546*1.54595*1.54687*1.54527
06/02/2009 00:40:00*1.54595*1.54624*1.54642*1.54566
06/02/2009 00:45:00*1.54624*1.54627*1.54635*1.54617
06/02/2009 00:50:00*1.54627*1.54627*1.54627*1.54627
06/02/2009 00:55:00*1.54627*1.54627*1.54627*1.54627
06/02/2009 01:00:00*1.54627*1.5458*1.5465*1.5452
06/02/2009 01:05:00*1.5458*1.5455*1.5458*1.5453
06/02/2009 01:10:00*1.5455*1.5453*1.5455*1.5452
06/02/2009 01:15:00*1.5453*1.5462*1.5462*1.545
06/02/2009 01:20:00*1.5462*1.5457*1.5467*1.5454
06/02/2009 01:25:00*1.5457*1.5459*1.546*1.5455
06/02/2009 01:30:00*1.5459*1.5463*1.5464*1.5459
06/02/2009 01:35:00*1.5463*1.5457*1.5463*1.5453
06/02/2009 01:40:00*1.5457*1.5454*1.5461*1.5454
06/02/2009 01:45:00*1.5454*1.545*1.5454*1.5445
06/02/2009 01:50:00*1.545*1.545*1.5459*1.5449
06/02/2009 01:55:00*1.545*1.5449*1.5452*1.5445
06/02/2009 02:00:00*1.5449*1.5457*1.5462*1.5444
06/02/2009 02:05:00*1.5457*1.5456*1.5459*1.5446
06/02/2009 02:10:00*1.5456*1.5462*1.5462*1.5446
06/02/2009 02:15:00*1.5462*1.5455*1.5462*1.5452
06/02/2009 02:20:00*1.5455*1.5458*1.5462*1.5453
06/02/2009 02:25:00*1.5458*1.5445*1.5461*1.5443
06/02/2009 02:30:00*1.5445*1.545*1.5455*1.5443
06/02/2009 02:35:00*1.545*1.546*1.5464*1.5449
06/02/2009 02:40:00*1.546*1.5468*1.5472*1.5456
06/02/2009 02:45:00*1.5468*1.547*1.5472*1.5464
06/02/2009 02:50:00*1.547*1.5476*1.5481*1.5469
06/02/2009 02:55:00*1.5476*1.5477*1.5479*1.5469
06/02/2009 03:00:00*1.5477*1.5481*1.5484*1.5473
06/02/2009 03:05:00*1.5481*1.5489*1.5493*1.5476
06/02/2009 03:10:00*1.5489*1.548*1.5494*1.5477
06/02/2009 03:15:00*1.548*1.548*1.5483*1.5476
06/02/2009 03:20:00*1.548*1.5472*1.5482*1.5472
06/02/2009 03:25:00*1.5472*1.5473*1.548*1.5469
06/02/2009 03:30:00*1.5473*1.5467*1.5477*1.5465
06/02/2009 03:35:00*1.5467*1.5472*1.5477*1.5465
06/02/2009 03:40:00*1.5472*1.547*1.5477*1.5467
06/02/2009 03:45:00*1.547*1.5473*1.5477*1.5465
06/02/2009 03:50:00*1.5473*1.5453*1.5476*1.5443
06/02/2009 03:55:00*1.5453*1.5449*1.5456*1.5442
06/02/2009 04:00:00*1.5449*1.5443*1.5452*1.5441
06/02/2009 04:05:00*1.5443*1.5447*1.5451*1.5432
06/02/2009 04:10:00*1.5447*1.5456*1.5457*1.5446
06/02/2009 04:15:00*1.5456*1.5475*1.5475*1.5455
06/02/2009 04:20:00*1.5475*1.5479*1.5479*1.5467
06/02/2009 04:25:00*1.5479*1.5464*1.5479*1.5457
06/02/2009 04:30:00*1.5464*1.5461*1.5466*1.5456
06/02/2009 04:35:00*1.5461*1.5463*1.5474*1.5459
06/02/2009 04:40:00*1.5463*1.5461*1.5463*1.5456
06/02/2009 04:45:00*1.5461*1.5461*1.5462*1.5454
06/02/2009 04:50:00*1.5461*1.5469*1.5475*1.5461
06/02/2009 04:55:00*1.5469*1.5463*1.5471*1.546
06/02/2009 05:00:00*1.5463*1.5475*1.5475*1.5463
06/02/2009 05:05:00*1.5475*1.5465*1.5475*1.5456
06/02/2009 05:10:00*1.5465*1.5468*1.5471*1.5462
06/02/2009 05:15:00*1.5468*1.5472*1.5477*1.5465
06/02/2009 05:20:00*1.5472*1.5464*1.5473*1.5456
06/02/2009 05:25:00*1.5464*1.5457*1.5472*1.5457
06/02/2009 05:30:00*1.5457*1.5449*1.5461*1.5446
06/02/2009 05:35:00*1.5449*1.5445*1.5449*1.5438
06/02/2009 05:40:00*1.5445*1.5444*1.5448*1.5441
06/02/2009 05:45:00*1.5444*1.5448*1.5453*1.5444
06/02/2009 05:50:00*1.5448*1.5462*1.5462*1.5448
06/02/2009 05:55:00*1.5462*1.5454*1.5465*1.5451
06/02/2009 06:00:00*1.5454*1.5444*1.5457*1.5436
06/02/2009 06:05:00*1.5444*1.5441*1.5446*1.5432
06/02/2009 06:10:00*1.5441*1.5439*1.5445*1.5433
06/02/2009 06:15:00*1.5439*1.5428*1.5449*1.5426
06/02/2009 06:20:00*1.5428*1.5429*1.5441*1.5425
06/02/2009 06:25:00*1.5429*1.5443*1.5445*1.5426
06/02/2009 06:30:00*1.5443*1.5437*1.5447*1.5433
06/02/2009 06:35:00*1.5437*1.5436*1.5441*1.543
06/02/2009 06:40:00*1.5436*1.544*1.545*1.5435
06/02/2009 06:45:00*1.544*1.5432*1.5444*1.5429
06/02/2009 06:50:00*1.5432*1.5427*1.5437*1.5423
06/02/2009 06:55:00*1.5427*1.5437*1.5439*1.5425
06/02/2009 07:00:00*1.5437*1.5428*1.5438*1.5427
06/02/2009 07:05:00*1.5428*1.5421*1.543*1.5419
06/02/2009 07:10:00*1.5421*1.5434*1.5436*1.5421
06/02/2009 07:15:00*1.5434*1.5437*1.5445*1.5427
06/02/2009 07:20:00*1.5437*1.5446*1.5448*1.5435
06/02/2009 07:25:00*1.5446*1.5442*1.545*1.544
06/02/2009 07:30:00*1.5442*1.5438*1.5444*1.5436
06/02/2009 07:35:00*1.5438*1.5441*1.5449*1.5429
06/02/2009 07:40:00*1.5441*1.5455*1.5456*1.5431
06/02/2009 07:45:00*1.5455*1.5448*1.5459*1.5443
06/02/2009 07:50:00*1.5448*1.5439*1.5451*1.5436
06/02/2009 07:55:00*1.5439*1.5435*1.544*1.5433
06/02/2009 08:00:00*1.5435*1.5424*1.544*1.542
06/02/2009 08:05:00*1.5424*1.5423*1.5425*1.5417
06/02/2009 08:10:00*1.5423*1.5418*1.543*1.5415
06/02/2009 08:15:00*1.5418*1.5428*1.543*1.5413
06/02/2009 08:20:00*1.5428*1.5436*1.5438*1.5425
06/02/2009 08:25:00*1.5436*1.5434*1.5442*1.5427
06/02/2009 08:30:00*1.5434*1.5423*1.5437*1.542
06/02/2009 08:35:00*1.5423*1.5419*1.5434*1.5418
06/02/2009 08:40:00*1.5419*1.5418*1.5433*1.5416
06/02/2009 08:45:00*1.5418*1.5426*1.5428*1.5416
06/02/2009 08:50:00*1.5426*1.5437*1.5438*1.5424
06/02/2009 08:55:00*1.5437*1.5439*1.5441*1.5434
06/02/2009 09:00:00*1.5439*1.5426*1.544*1.5415
06/02/2009 09:05:00*1.5426*1.543*1.5441*1.5419
06/02/2009 09:10:00*1.543*1.5438*1.5445*1.5428
06/02/2009 09:15:00*1.5438*1.5443*1.5454*1.542
06/02/2009 09:20:00*1.5443*1.5433*1.5443*1.5433
06/02/2009 09:25:00*1.5433*1.5424*1.5438*1.5423
06/02/2009 09:30:00*1.5424*1.544*1.5441*1.5421
06/02/2009 09:35:00*1.544*1.5457*1.546*1.5437
06/02/2009 09:40:00*1.5457*1.5456*1.5459*1.5446
06/02/2009 09:45:00*1.5456*1.5455*1.5464*1.5447
06/02/2009 09:50:00*1.5455*1.5455*1.546*1.5447
06/02/2009 09:55:00*1.5455*1.5433*1.5462*1.5429
06/02/2009 10:00:00*1.5433*1.5456*1.5456*1.5432
06/02/2009 10:05:00*1.5456*1.5433*1.5461*1.5422
06/02/2009 10:10:00*1.5433*1.5421*1.5439*1.5419
06/02/2009 10:15:00*1.5421*1.5447*1.5448*1.5418
06/02/2009 10:20:00*1.5447*1.5451*1.5454*1.544
06/02/2009 10:25:00*1.5451*1.5451*1.5461*1.5448
06/02/2009 10:30:00*1.5451*1.5451*1.5456*1.544
06/02/2009 10:35:00*1.5451*1.5451*1.5453*1.5441
06/02/2009 10:40:00*1.5451*1.5439*1.5452*1.5435
06/02/2009 10:45:00*1.5439*1.5445*1.545*1.5436
06/02/2009 10:50:00*1.5445*1.5438*1.5452*1.5436
06/02/2009 10:55:00*1.5438*1.545*1.5456*1.5425
06/02/2009 11:00:00*1.545*1.545*1.5456*1.5443
06/02/2009 11:05:00*1.545*1.5454*1.546*1.5447
06/02/2009 11:10:00*1.5454*1.5451*1.5459*1.5447
06/02/2009 11:15:00*1.5451*1.5459*1.5463*1.5451
06/02/2009 11:20:00*1.5459*1.5449*1.5466*1.5445
06/02/2009 11:25:00*1.5449*1.5442*1.5452*1.5439
06/02/2009 11:30:00*1.5442*1.5442*1.5445*1.5434
06/02/2009 11:35:00*1.5442*1.5453*1.5457*1.5436
06/02/2009 11:40:00*1.5453*1.5464*1.5465*1.545
06/02/2009 11:45:00*1.5464*1.5448*1.5464*1.5447
06/02/2009 11:50:00*1.5448*1.5451*1.5459*1.5442
06/02/2009 11:55:00*1.5451*1.5457*1.5468*1.5448
06/02/2009 12:00:00*1.5457*1.5449*1.546*1.5445
06/02/2009 12:05:00*1.5449*1.5442*1.5449*1.5437
06/02/2009 12:10:00*1.5442*1.5447*1.5454*1.5441
06/02/2009 12:15:00*1.5447*1.5456*1.5458*1.5444
06/02/2009 12:20:00*1.5456*1.545*1.5459*1.5444
06/02/2009 12:25:00*1.545*1.5448*1.5456*1.5442
06/02/2009 12:30:00*1.5448*1.5452*1.5455*1.5442
06/02/2009 12:35:00*1.5452*1.5448*1.5456*1.5443
06/02/2009 12:40:00*1.5448*1.5455*1.5463*1.5447
06/02/2009 12:45:00*1.5455*1.5446*1.546*1.5446
06/02/2009 12:50:00*1.5446*1.5451*1.5451*1.5443
06/02/2009 12:55:00*1.5451*1.545*1.5461*1.5447
06/02/2009 13:00:00*1.545*1.5455*1.5457*1.5448
06/02/2009 13:05:00*1.5455*1.5455*1.5459*1.545
06/02/2009 13:10:00*1.5455*1.54689*1.54709*1.5454
06/02/2009 13:15:00*1.54689*1.54689*1.54743*1.54639
06/02/2009 13:20:00*1.54689*1.54656*1.54702*1.54633
06/02/2009 13:25:00*1.54656*1.54732*1.5476*1.54559
06/02/2009 13:30:00*1.54732*1.54711*1.54756*1.54572
06/02/2009 13:35:00*1.54711*1.5474*1.54759*1.54672
06/02/2009 13:40:00*1.5474*1.54619*1.54799*1.54599
06/02/2009 13:45:00*1.54619*1.54569*1.54619*1.54516
06/02/2009 13:50:00*1.54569*1.5464*1.54669*1.54519
06/02/2009 13:55:00*1.5464*1.54629*1.54689*1.54599
06/02/2009 14:00:00*1.54629*1.54609*1.54639*1.54549
06/02/2009 14:05:00*1.54609*1.54711*1.54719*1.54566
06/02/2009 14:10:00*1.54711*1.54677*1.54759*1.54661
06/02/2009 14:15:00*1.54677*1.54659*1.54749*1.54659
06/02/2009 14:20:00*1.54659*1.54659*1.54699*1.54609
06/02/2009 14:25:00*1.54659*1.54829*1.54859*1.54639
06/02/2009 14:30:00*1.54829*1.54839*1.54855*1.54789
06/02/2009 14:35:00*1.54839*1.54919*1.54919*1.54815
06/02/2009 14:40:00*1.54919*1.54891*1.54949*1.54849
06/02/2009 14:45:00*1.54891*1.54733*1.54899*1.54707
06/02/2009 14:50:00*1.54733*1.54741*1.5478*1.54659
06/02/2009 14:55:00*1.54741*1.54699*1.54769*1.54699
06/02/2009 15:00:00*1.54699*1.54779*1.5478*1.54673
06/02/2009 15:05:00*1.54779*1.54719*1.5478*1.54691
06/02/2009 15:10:00*1.54719*1.54729*1.54761*1.54678
06/02/2009 15:15:00*1.54729*1.5471*1.54769*1.54654
06/02/2009 15:20:00*1.5471*1.54779*1.5482*1.54694
06/02/2009 15:25:00*1.54779*1.54759*1.54789*1.54729
06/02/2009 15:30:00*1.54759*1.54738*1.54779*1.54661
06/02/2009 15:35:00*1.54738*1.54689*1.5476*1.54689
06/02/2009 15:40:00*1.54689*1.5464*1.54739*1.5463
06/02/2009 15:45:00*1.5464*1.5463*1.54691*1.54607
06/02/2009 15:50:00*1.5463*1.54622*1.5467*1.54562
06/02/2009 15:55:00*1.54622*1.54695*1.54727*1.54601
06/02/2009 16:00:00*1.54695*1.54754*1.54776*1.54637
06/02/2009 16:05:00*1.54754*1.54696*1.54754*1.54649
06/02/2009 16:10:00*1.54696*1.54633*1.54711*1.54603
06/02/2009 16:15:00*1.54633*1.54655*1.54678*1.54621
06/02/2009 16:20:00*1.54655*1.54597*1.54763*1.54557
06/02/2009 16:25:00*1.54597*1.54589*1.54634*1.54519
06/02/2009 16:30:00*1.54589*1.54573*1.54629*1.54559
06/02/2009 16:35:00*1.54573*1.54677*1.54708*1.54555
06/02/2009 16:40:00*1.54677*1.54618*1.54705*1.54605
06/02/2009 16:45:00*1.54618*1.54699*1.54716*1.54609
06/02/2009 16:50:00*1.54699*1.54689*1.54734*1.54631
06/02/2009 16:55:00*1.54689*1.54678*1.54739*1.54595
06/02/2009 17:00:00*1.54678*1.54569*1.54678*1.54569
