05/31/2009 17:05:00*1.54004*1.54204*1.54209*1.54004
05/31/2009 17:10:00*1.54204*1.53984*1.54209*1.53979
05/31/2009 17:15:00*1.53984*1.54115*1.54131*1.53979
05/31/2009 17:20:00*1.54115*1.5412*1.54219*1.54115
05/31/2009 17:25:00*1.5412*1.5412*1.5412*1.5412
05/31/2009 17:30:00*1.5412*1.5405*1.5412*1.5405
05/31/2009 17:35:00*1.5405*1.54061*1.54105*1.5405
05/31/2009 17:40:00*1.54061*1.54144*1.54194*1.53999
05/31/2009 17:45:00*1.54144*1.53915*1.54169*1.53915
05/31/2009 17:50:00*1.53915*1.53906*1.54004*1.53899
05/31/2009 17:55:00*1.53906*1.54159*1.54159*1.53906
05/31/2009 18:00:00*1.54159*1.54149*1.54164*1.53988
05/31/2009 18:05:00*1.54149*1.54015*1.54149*1.53915
05/31/2009 18:10:00*1.54015*1.54009*1.5404*1.53914
05/31/2009 18:15:00*1.54009*1.54015*1.54064*1.54009
05/31/2009 18:20:00*1.54015*1.53944*1.54026*1.53879
05/31/2009 18:25:00*1.53944*1.53954*1.53989*1.53939
05/31/2009 18:30:00*1.53954*1.54079*1.54094*1.53929
05/31/2009 18:35:00*1.54079*1.54047*1.54154*1.53974
05/31/2009 18:40:00*1.54047*1.54054*1.54096*1.54047
05/31/2009 18:45:00*1.54054*1.54106*1.54128*1.54049
05/31/2009 18:50:00*1.54106*1.54096*1.54106*1.53964
05/31/2009 18:55:00*1.54096*1.54073*1.54133*1.54073
05/31/2009 19:00:00*1.54073*1.53769*1.54073*1.53769
05/31/2009 19:05:00*1.53769*1.53894*1.53989*1.53759
05/31/2009 19:10:00*1.53894*1.53999*1.54029*1.53894
05/31/2009 19:15:00*1.53999*1.54019*1.54019*1.53954
05/31/2009 19:20:00*1.54019*1.53959*1.54022*1.53914
05/31/2009 19:25:00*1.53959*1.54049*1.54049*1.53924
05/31/2009 19:30:00*1.54049*1.54004*1.54069*1.53779
05/31/2009 19:35:00*1.54004*1.54038*1.54068*1.5397
05/31/2009 19:40:00*1.54038*1.54059*1.54114*1.53949
05/31/2009 19:45:00*1.54059*1.54033*1.5407*1.54033
05/31/2009 19:50:00*1.54033*1.54089*1.54089*1.5403
05/31/2009 19:55:00*1.54089*1.54049*1.54129*1.54049
05/31/2009 20:00:00*1.54049*1.54069*1.54069*1.54019
05/31/2009 20:05:00*1.54069*1.54029*1.54089*1.53894
05/31/2009 20:10:00*1.54029*1.54014*1.54062*1.53994
05/31/2009 20:15:00*1.54014*1.54034*1.54092*1.54014
05/31/2009 20:20:00*1.54034*1.53994*1.54059*1.53964
05/31/2009 20:25:00*1.53994*1.53994*1.54059*1.53989
05/31/2009 20:30:00*1.53994*1.54024*1.54039*1.53984
05/31/2009 20:35:00*1.54024*1.54069*1.54069*1.53994
05/31/2009 20:40:00*1.54069*1.54099*1.54109*1.54024
05/31/2009 20:45:00*1.54099*1.54082*1.54139*1.54071
05/31/2009 20:50:00*1.54082*1.54069*1.54104*1.53979
05/31/2009 20:55:00*1.54069*1.54189*1.54229*1.54029
05/31/2009 21:00:00*1.54189*1.54154*1.54189*1.54079
05/31/2009 21:05:00*1.54154*1.54153*1.54259*1.54114
05/31/2009 21:10:00*1.54153*1.54099*1.54269*1.54034
05/31/2009 21:15:00*1.54099*1.54009*1.54109*1.53981
05/31/2009 21:20:00*1.54009*1.54013*1.54071*1.53951
05/31/2009 21:25:00*1.54013*1.53869*1.54024*1.53829
05/31/2009 21:30:00*1.53869*1.53789*1.53902*1.53784
05/31/2009 21:35:00*1.53789*1.53943*1.53945*1.53779
05/31/2009 21:40:00*1.53943*1.53972*1.5399*1.53905
05/31/2009 21:45:00*1.53972*1.53951*1.54005*1.53925
05/31/2009 21:50:00*1.53951*1.53972*1.53979*1.53929
05/31/2009 21:55:00*1.53972*1.53979*1.53989*1.53942
05/31/2009 22:00:00*1.53979*1.53963*1.54019*1.53919
05/31/2009 22:05:00*1.53963*1.54019*1.54039*1.53909
05/31/2009 22:10:00*1.54019*1.53999*1.54019*1.53921
05/31/2009 22:15:00*1.53999*1.53923*1.53999*1.53923
05/31/2009 22:20:00*1.53923*1.53939*1.53966*1.53859
05/31/2009 22:25:00*1.53939*1.53949*1.54039*1.53929
05/31/2009 22:30:00*1.53949*1.53952*1.54009*1.53869
05/31/2009 22:35:00*1.53952*1.53949*1.53985*1.53919
05/31/2009 22:40:00*1.53949*1.53979*1.54009*1.53909
05/31/2009 22:45:00*1.53979*1.53892*1.53979*1.53876
05/31/2009 22:50:00*1.53892*1.53989*1.54012*1.53852
05/31/2009 22:55:00*1.53989*1.53895*1.53989*1.53869
05/31/2009 23:00:00*1.53895*1.53845*1.53959*1.5384
05/31/2009 23:05:00*1.53845*1.53919*1.53919*1.5384
05/31/2009 23:10:00*1.53919*1.53924*1.53941*1.53902
05/31/2009 23:15:00*1.53924*1.53849*1.53924*1.53849
05/31/2009 23:20:00*1.53849*1.53791*1.53849*1.53789
05/31/2009 23:25:00*1.53791*1.53864*1.53871*1.53789
05/31/2009 23:30:00*1.53864*1.53873*1.53884*1.53786
05/31/2009 23:35:00*1.53873*1.53843*1.53884*1.53822
05/31/2009 23:40:00*1.53843*1.5386*1.5387*1.53819
05/31/2009 23:45:00*1.5386*1.5387*1.53881*1.53816
05/31/2009 23:50:00*1.5387*1.53774*1.5387*1.53713
05/31/2009 23:55:00*1.53774*1.53769*1.53819*1.53741
06/01/2009 00:00:00*1.53769*1.53744*1.53779*1.53649
06/01/2009 00:05:00*1.53744*1.53768*1.538*1.53732
06/01/2009 00:10:00*1.53768*1.53746*1.53768*1.53735
06/01/2009 00:15:00*1.53746*1.53798*1.53809*1.53703
06/01/2009 00:20:00*1.53798*1.53722*1.53811*1.53686
06/01/2009 00:25:00*1.53722*1.53751*1.53816*1.5372
06/01/2009 00:30:00*1.53751*1.53819*1.53844*1.53701
06/01/2009 00:35:00*1.53819*1.53769*1.5383*1.53739
06/01/2009 00:40:00*1.53769*1.53811*1.53829*1.53751
06/01/2009 00:45:00*1.53811*1.53804*1.53811*1.53769
06/01/2009 00:50:00*1.53804*1.538*1.53811*1.53739
06/01/2009 00:55:00*1.538*1.53779*1.53809*1.5375
06/01/2009 01:00:00*1.53779*1.53729*1.53789*1.53729
06/01/2009 01:05:00*1.53729*1.53752*1.53799*1.53729
06/01/2009 01:10:00*1.53752*1.53739*1.53809*1.53729
06/01/2009 01:15:00*1.53739*1.53719*1.53765*1.53659
06/01/2009 01:20:00*1.53719*1.53739*1.538*1.5371
06/01/2009 01:25:00*1.53739*1.53625*1.53772*1.53619
06/01/2009 01:30:00*1.53625*1.53649*1.53709*1.53618
06/01/2009 01:35:00*1.53649*1.53651*1.53666*1.53579
06/01/2009 01:40:00*1.53651*1.53683*1.53701*1.53624
06/01/2009 01:45:00*1.53683*1.53722*1.53759*1.53669
06/01/2009 01:50:00*1.53722*1.53669*1.53722*1.53591
06/01/2009 01:55:00*1.53669*1.5368*1.53693*1.53629
06/01/2009 02:00:00*1.5368*1.53709*1.53741*1.53609
06/01/2009 02:05:00*1.53709*1.53649*1.53798*1.53649
06/01/2009 02:10:00*1.53649*1.53716*1.53769*1.53649
06/01/2009 02:15:00*1.53716*1.53739*1.53739*1.53661
06/01/2009 02:20:00*1.53739*1.5377*1.53839*1.53681
06/01/2009 02:25:00*1.5377*1.53812*1.53839*1.53666
06/01/2009 02:30:00*1.53812*1.53674*1.5384*1.53669
06/01/2009 02:35:00*1.53674*1.5377*1.53802*1.53653
06/01/2009 02:40:00*1.5377*1.53765*1.53822*1.53734
06/01/2009 02:45:00*1.53765*1.53786*1.53854*1.53735
06/01/2009 02:50:00*1.53786*1.53817*1.53872*1.5377
06/01/2009 02:55:00*1.53817*1.53788*1.53971*1.53773
06/01/2009 03:00:00*1.53788*1.53861*1.53932*1.53788
06/01/2009 03:05:00*1.53861*1.53835*1.53886*1.53795
06/01/2009 03:10:00*1.53835*1.53827*1.53885*1.53785
06/01/2009 03:15:00*1.53827*1.53901*1.53931*1.53819
06/01/2009 03:20:00*1.53901*1.53826*1.53958*1.53787
06/01/2009 03:25:00*1.53826*1.53846*1.53878*1.53755
06/01/2009 03:30:00*1.53846*1.53918*1.5394*1.53813
06/01/2009 03:35:00*1.53918*1.53915*1.53979*1.53872
06/01/2009 03:40:00*1.53915*1.53994*1.54037*1.53911
06/01/2009 03:45:00*1.53994*1.53932*1.54015*1.5389
06/01/2009 03:50:00*1.53932*1.53925*1.53999*1.53909
06/01/2009 03:55:00*1.53925*1.53862*1.53948*1.53852
06/01/2009 04:00:00*1.53862*1.53855*1.53934*1.538
06/01/2009 04:05:00*1.53855*1.53727*1.53883*1.53665
06/01/2009 04:10:00*1.53727*1.53629*1.53793*1.53596
06/01/2009 04:15:00*1.53629*1.53658*1.53797*1.53573
06/01/2009 04:20:00*1.53658*1.53654*1.53726*1.53625
06/01/2009 04:25:00*1.53654*1.53685*1.53759*1.53602
06/01/2009 04:30:00*1.53685*1.53721*1.53775*1.53645
06/01/2009 04:35:00*1.53721*1.53728*1.53754*1.53678
06/01/2009 04:40:00*1.53728*1.53633*1.53754*1.53626
06/01/2009 04:45:00*1.53633*1.53595*1.53732*1.53595
06/01/2009 04:50:00*1.53595*1.53695*1.53717*1.53572
06/01/2009 04:55:00*1.53695*1.53691*1.53706*1.53628
06/01/2009 05:00:00*1.53691*1.53692*1.53728*1.5364
06/01/2009 05:05:00*1.53692*1.53632*1.5371*1.53595
06/01/2009 05:10:00*1.53632*1.53736*1.53786*1.53586
06/01/2009 05:15:00*1.53736*1.5375*1.53806*1.53714
06/01/2009 05:20:00*1.5375*1.53777*1.53782*1.53722
06/01/2009 05:25:00*1.53777*1.53732*1.53808*1.53732
06/01/2009 05:30:00*1.53732*1.53717*1.53746*1.53658
06/01/2009 05:35:00*1.53717*1.53714*1.53758*1.53667
06/01/2009 05:40:00*1.53714*1.53813*1.53842*1.53683
06/01/2009 05:45:00*1.53813*1.53845*1.53852*1.53744
06/01/2009 05:50:00*1.53845*1.53844*1.53891*1.53797
06/01/2009 05:55:00*1.53844*1.53906*1.5394*1.5381
06/01/2009 06:00:00*1.53906*1.53997*1.54013*1.53881
06/01/2009 06:05:00*1.53997*1.53767*1.54004*1.53748
06/01/2009 06:10:00*1.53767*1.53935*1.53949*1.53763
06/01/2009 06:15:00*1.53935*1.53856*1.5394*1.53805
06/01/2009 06:20:00*1.53856*1.53868*1.53943*1.5381
06/01/2009 06:25:00*1.53868*1.53896*1.5392*1.53841
06/01/2009 06:30:00*1.53896*1.53931*1.53973*1.53877
06/01/2009 06:35:00*1.53931*1.53845*1.53936*1.53833
06/01/2009 06:40:00*1.53845*1.53858*1.53906*1.53835
06/01/2009 06:45:00*1.53858*1.53872*1.53909*1.53833
06/01/2009 06:50:00*1.53872*1.53891*1.53946*1.53857
06/01/2009 06:55:00*1.53891*1.53901*1.53913*1.53873
06/01/2009 07:00:00*1.53901*1.54013*1.54013*1.53865
06/01/2009 07:05:00*1.54013*1.53999*1.54038*1.53944
06/01/2009 07:10:00*1.53999*1.53956*1.54031*1.53948
06/01/2009 07:15:00*1.53956*1.53885*1.53975*1.5386
06/01/2009 07:20:00*1.53885*1.53944*1.53966*1.5385
06/01/2009 07:25:00*1.53944*1.53969*1.53991*1.53886
06/01/2009 07:30:00*1.53969*1.53872*1.53969*1.53872
06/01/2009 07:35:00*1.53872*1.53821*1.53917*1.53752
06/01/2009 07:40:00*1.53821*1.53803*1.53868*1.5373
06/01/2009 07:45:00*1.53803*1.53857*1.539*1.53803
06/01/2009 07:50:00*1.53857*1.53857*1.53917*1.53825
06/01/2009 07:55:00*1.53857*1.53925*1.53926*1.53777
06/01/2009 08:00:00*1.53925*1.53909*1.53925*1.53836
06/01/2009 08:05:00*1.53909*1.53857*1.53934*1.53766
06/01/2009 08:10:00*1.53857*1.5402*1.54025*1.53819
06/01/2009 08:15:00*1.5402*1.53939*1.54043*1.53911
06/01/2009 08:20:00*1.53939*1.53666*1.53939*1.5366
06/01/2009 08:25:00*1.53666*1.53796*1.53844*1.53645
06/01/2009 08:30:00*1.53796*1.53765*1.53854*1.53719
06/01/2009 08:35:00*1.53765*1.53582*1.53809*1.53521
06/01/2009 08:40:00*1.53582*1.53561*1.53582*1.53424
06/01/2009 08:45:00*1.53561*1.53492*1.53618*1.53441
06/01/2009 08:50:00*1.53492*1.53617*1.53683*1.53491
06/01/2009 08:55:00*1.53617*1.53694*1.53707*1.53609
06/01/2009 09:00:00*1.53694*1.53649*1.53759*1.53556
06/01/2009 09:05:00*1.53649*1.53546*1.5369*1.53524
06/01/2009 09:10:00*1.53546*1.53548*1.53623*1.53512
06/01/2009 09:15:00*1.53548*1.53794*1.5385*1.53512
06/01/2009 09:20:00*1.53794*1.53901*1.53972*1.53726
06/01/2009 09:25:00*1.53901*1.53989*1.54004*1.53849
06/01/2009 09:30:00*1.53989*1.53887*1.54079*1.53878
06/01/2009 09:35:00*1.53887*1.5412*1.54149*1.5384
06/01/2009 09:40:00*1.5412*1.54145*1.54237*1.54091
06/01/2009 09:45:00*1.54145*1.5408*1.54172*1.54026
06/01/2009 09:50:00*1.5408*1.54104*1.54125*1.53993
06/01/2009 09:55:00*1.54104*1.54015*1.54107*1.53989
06/01/2009 10:00:00*1.54015*1.54088*1.54092*1.53983
06/01/2009 10:05:00*1.54088*1.53868*1.54098*1.53793
06/01/2009 10:10:00*1.53868*1.53739*1.53906*1.53689
06/01/2009 10:15:00*1.53739*1.53673*1.53811*1.53673
06/01/2009 10:20:00*1.53673*1.53661*1.53717*1.53587
06/01/2009 10:25:00*1.53661*1.53732*1.53839*1.53628
06/01/2009 10:30:00*1.53732*1.53697*1.53824*1.53616
06/01/2009 10:35:00*1.53697*1.53744*1.53832*1.53673
06/01/2009 10:40:00*1.53744*1.53594*1.53787*1.53572
06/01/2009 10:45:00*1.53594*1.53512*1.53622*1.53451
06/01/2009 10:50:00*1.53512*1.53502*1.53606*1.53479
06/01/2009 10:55:00*1.53502*1.53638*1.53671*1.53489
06/01/2009 11:00:00*1.53638*1.53574*1.53695*1.53521
06/01/2009 11:05:00*1.53574*1.53738*1.53775*1.53541
06/01/2009 11:10:00*1.53738*1.53863*1.53981*1.53738
06/01/2009 11:15:00*1.53863*1.54063*1.54094*1.53835
06/01/2009 11:20:00*1.54063*1.54071*1.54172*1.53999
06/01/2009 11:25:00*1.54071*1.54192*1.54232*1.54024
06/01/2009 11:30:00*1.54192*1.54285*1.54385*1.54166
06/01/2009 11:35:00*1.54285*1.54249*1.54321*1.54214
06/01/2009 11:40:00*1.54249*1.54122*1.5427*1.54082
06/01/2009 11:45:00*1.54122*1.54079*1.54189*1.54026
06/01/2009 11:50:00*1.54079*1.54138*1.54174*1.54063
06/01/2009 11:55:00*1.54138*1.54111*1.54203*1.541
06/01/2009 12:00:00*1.54111*1.54272*1.54272*1.54059
06/01/2009 12:05:00*1.54272*1.54223*1.54272*1.54149
06/01/2009 12:10:00*1.54223*1.54387*1.54406*1.54209
06/01/2009 12:15:00*1.54387*1.54358*1.54436*1.54318
06/01/2009 12:20:00*1.54358*1.54381*1.54414*1.54312
06/01/2009 12:25:00*1.54381*1.54279*1.54424*1.54279
06/01/2009 12:30:00*1.54279*1.54224*1.54329*1.54209
06/01/2009 12:35:00*1.54224*1.54194*1.54266*1.54169
06/01/2009 12:40:00*1.54194*1.54182*1.54208*1.54129
06/01/2009 12:45:00*1.54182*1.54311*1.54337*1.54171
06/01/2009 12:50:00*1.54311*1.54223*1.54337*1.5418
06/01/2009 12:55:00*1.54223*1.54219*1.54255*1.54166
06/01/2009 13:00:00*1.54219*1.54324*1.5436*1.54212
06/01/2009 13:05:00*1.54324*1.54402*1.5441*1.54291
06/01/2009 13:10:00*1.54402*1.54411*1.54417*1.54343
06/01/2009 13:15:00*1.54411*1.54395*1.54476*1.54368
06/01/2009 13:20:00*1.54395*1.5438*1.54439*1.54326
06/01/2009 13:25:00*1.5438*1.54349*1.54415*1.54345
06/01/2009 13:30:00*1.54349*1.54323*1.54355*1.54309
06/01/2009 13:35:00*1.54323*1.54279*1.54323*1.54229
06/01/2009 13:40:00*1.54279*1.5432*1.54338*1.54238
06/01/2009 13:45:00*1.5432*1.54359*1.54412*1.54253
06/01/2009 13:50:00*1.54359*1.54279*1.54424*1.54249
06/01/2009 13:55:00*1.54279*1.54257*1.54302*1.54216
06/01/2009 14:00:00*1.54257*1.54229*1.54296*1.54191
06/01/2009 14:05:00*1.54229*1.54345*1.54375*1.54226
06/01/2009 14:10:00*1.54345*1.54429*1.54434*1.54314
06/01/2009 14:15:00*1.54429*1.54369*1.54457*1.54369
06/01/2009 14:20:00*1.54369*1.54379*1.54419*1.54339
06/01/2009 14:25:00*1.54379*1.54325*1.54399*1.54239
06/01/2009 14:30:00*1.54325*1.54355*1.54399*1.54314
06/01/2009 14:35:00*1.54355*1.54286*1.54409*1.54248
06/01/2009 14:40:00*1.54286*1.54299*1.54367*1.54229
06/01/2009 14:45:00*1.54299*1.54329*1.54359*1.54276
06/01/2009 14:50:00*1.54329*1.5419*1.54359*1.54186
06/01/2009 14:55:00*1.5419*1.543*1.54333*1.54139
06/01/2009 15:00:00*1.543*1.54299*1.54338*1.54229
06/01/2009 15:05:00*1.54299*1.54455*1.54481*1.54299
06/01/2009 15:10:00*1.54455*1.54539*1.54549*1.54372
06/01/2009 15:15:00*1.54539*1.54377*1.54541*1.54359
06/01/2009 15:20:00*1.54377*1.54483*1.54494*1.54363
06/01/2009 15:25:00*1.54483*1.54459*1.54529*1.54449
06/01/2009 15:30:00*1.54459*1.54419*1.54512*1.54409
06/01/2009 15:35:00*1.54419*1.5442*1.54445*1.54308
06/01/2009 15:40:00*1.5442*1.5447*1.54537*1.54401
06/01/2009 15:45:00*1.5447*1.54529*1.54549*1.5444
06/01/2009 15:50:00*1.54529*1.54449*1.54584*1.54449
06/01/2009 15:55:00*1.54449*1.54498*1.5453*1.54397
06/01/2009 16:00:00*1.54498*1.54406*1.54554*1.5435
06/01/2009 16:05:00*1.54406*1.54529*1.54567*1.54406
06/01/2009 16:10:00*1.54529*1.54602*1.54689*1.54481
06/01/2009 16:15:00*1.54602*1.54769*1.54811*1.54565
06/01/2009 16:20:00*1.54769*1.54706*1.54811*1.54684
06/01/2009 16:25:00*1.54706*1.54699*1.54761*1.5468
06/01/2009 16:30:00*1.54699*1.54788*1.54812*1.54696
06/01/2009 16:35:00*1.54788*1.54757*1.54788*1.54691
06/01/2009 16:40:00*1.54757*1.54677*1.54766*1.54585
06/01/2009 16:45:00*1.54677*1.54536*1.54719*1.54531
06/01/2009 16:50:00*1.54536*1.54648*1.54652*1.54522
06/01/2009 16:55:00*1.54648*1.54654*1.54673*1.54579
06/01/2009 17:00:00*1.54654*1.54684*1.54704*1.54459
