05/31/2009 16:40:00*1.54034*1.54054*1.54054*1.54034
05/31/2009 16:45:00*1.54054*1.54049*1.54054*1.54044
05/31/2009 16:55:00*1.54219*1.54249*1.54264*1.54219
05/31/2009 17:00:00*1.54249*1.54004*1.54249*1.54004
