05/28/2009 17:05:00*1.55104*1.55177*1.55315*1.55079
05/28/2009 17:10:00*1.55177*1.55306*1.55306*1.55177
05/28/2009 17:15:00*1.55306*1.55214*1.55306*1.55214
05/28/2009 17:20:00*1.55214*1.55232*1.55288*1.55169
05/28/2009 17:25:00*1.55232*1.55209*1.55271*1.55204
05/28/2009 17:30:00*1.55209*1.5522*1.55231*1.55195
05/28/2009 17:35:00*1.5522*1.55212*1.55243*1.55175
05/28/2009 17:40:00*1.55212*1.55327*1.55346*1.55137
05/28/2009 17:45:00*1.55327*1.5524*1.55347*1.55059
05/28/2009 17:50:00*1.5524*1.55279*1.55279*1.55169
05/28/2009 17:55:00*1.55279*1.55247*1.55291*1.55235
05/28/2009 18:00:00*1.55247*1.55249*1.55274*1.55214
05/28/2009 18:05:00*1.55249*1.55279*1.55294*1.55239
05/28/2009 18:10:00*1.55279*1.55294*1.55305*1.55229
05/28/2009 18:15:00*1.55294*1.55286*1.55316*1.55279
05/28/2009 18:20:00*1.55286*1.55251*1.55287*1.55251
05/28/2009 18:25:00*1.55251*1.55242*1.55251*1.55208
05/28/2009 18:30:00*1.55242*1.55258*1.5526*1.55219
05/28/2009 18:35:00*1.55258*1.55302*1.55302*1.55239
05/28/2009 18:40:00*1.55302*1.55233*1.55341*1.55139
05/28/2009 18:45:00*1.55233*1.55244*1.55254*1.55189
05/28/2009 18:50:00*1.55244*1.55219*1.55244*1.55204
05/28/2009 18:55:00*1.55219*1.55234*1.55244*1.55209
05/28/2009 19:00:00*1.55234*1.55284*1.55289*1.55219
05/28/2009 19:05:00*1.55284*1.55299*1.55305*1.55262
05/28/2009 19:10:00*1.55299*1.55249*1.55299*1.55249
05/28/2009 19:15:00*1.55249*1.55279*1.55279*1.55234
05/28/2009 19:20:00*1.55279*1.55255*1.5538*1.55222
05/28/2009 19:25:00*1.55255*1.55261*1.55262*1.5525
05/28/2009 19:30:00*1.55261*1.55239*1.55309*1.55239
05/28/2009 19:35:00*1.55239*1.55313*1.55313*1.55229
05/28/2009 19:40:00*1.55313*1.55223*1.55313*1.55223
05/28/2009 19:45:00*1.55223*1.55304*1.55309*1.55207
05/28/2009 19:50:00*1.55304*1.55324*1.55334*1.55291
05/28/2009 19:55:00*1.55324*1.55339*1.55416*1.55266
05/28/2009 20:00:00*1.55339*1.55299*1.55373*1.55275
05/28/2009 20:05:00*1.55299*1.55275*1.55309*1.55242
05/28/2009 20:10:00*1.55275*1.55314*1.55364*1.55275
05/28/2009 20:15:00*1.55314*1.55444*1.55444*1.55281
05/28/2009 20:20:00*1.55444*1.5543*1.55455*1.55354
05/28/2009 20:25:00*1.5543*1.55389*1.55469*1.55385
05/28/2009 20:30:00*1.55389*1.55369*1.55389*1.55322
05/28/2009 20:35:00*1.55369*1.55359*1.55406*1.55342
05/28/2009 20:40:00*1.55359*1.55373*1.55438*1.5533
05/28/2009 20:45:00*1.55373*1.55297*1.55379*1.55291
05/28/2009 20:50:00*1.55297*1.55316*1.55388*1.55273
05/28/2009 20:55:00*1.55316*1.55366*1.55394*1.55299
05/28/2009 21:00:00*1.55366*1.5538*1.55402*1.55333
05/28/2009 21:05:00*1.5538*1.55349*1.55402*1.55338
05/28/2009 21:10:00*1.55349*1.55359*1.55369*1.55313
05/28/2009 21:15:00*1.55359*1.55347*1.55369*1.55324
05/28/2009 21:20:00*1.55347*1.55347*1.55391*1.55335
05/28/2009 21:25:00*1.55347*1.55419*1.55489*1.55331
05/28/2009 21:30:00*1.55419*1.55379*1.55459*1.55379
05/28/2009 21:35:00*1.55379*1.55514*1.55544*1.55368
05/28/2009 21:40:00*1.55514*1.55419*1.55514*1.55369
05/28/2009 21:45:00*1.55419*1.55462*1.55524*1.55409
05/28/2009 21:50:00*1.55462*1.5546*1.55527*1.55431
05/28/2009 21:55:00*1.5546*1.55549*1.55569*1.55443
05/28/2009 22:00:00*1.55549*1.55499*1.55609*1.55499
05/28/2009 22:05:00*1.55499*1.55495*1.55529*1.55469
05/28/2009 22:10:00*1.55495*1.55546*1.55559*1.55473
05/28/2009 22:15:00*1.55546*1.55473*1.55546*1.55417
05/28/2009 22:20:00*1.55473*1.55429*1.55501*1.5542
05/28/2009 22:25:00*1.55429*1.55392*1.55434*1.55392
05/28/2009 22:30:00*1.55392*1.55409*1.55409*1.5537
05/28/2009 22:35:00*1.55409*1.55419*1.55434*1.55379
05/28/2009 22:40:00*1.55419*1.55482*1.55538*1.55419
05/28/2009 22:45:00*1.55482*1.55449*1.55539*1.55411
05/28/2009 22:50:00*1.55449*1.55394*1.55449*1.55388
05/28/2009 22:55:00*1.55394*1.55406*1.5547*1.55388
05/28/2009 23:00:00*1.55406*1.55374*1.55424*1.55349
05/28/2009 23:05:00*1.55374*1.55433*1.55438*1.55374
05/28/2009 23:10:00*1.55433*1.55387*1.55433*1.5537
05/28/2009 23:15:00*1.55387*1.55399*1.55439*1.55387
05/28/2009 23:20:00*1.55399*1.55373*1.55418*1.55362
05/28/2009 23:25:00*1.55373*1.55397*1.55479*1.55373
05/28/2009 23:30:00*1.55397*1.55419*1.55426*1.55397
05/28/2009 23:35:00*1.55419*1.55459*1.55479*1.55419
05/28/2009 23:40:00*1.55459*1.55409*1.55489*1.55372
05/28/2009 23:45:00*1.55409*1.55379*1.55419*1.55369
05/28/2009 23:50:00*1.55379*1.55399*1.55454*1.55369
05/28/2009 23:55:00*1.55399*1.55382*1.55415*1.55362
05/29/2009 00:00:00*1.55382*1.55406*1.55406*1.55362
05/29/2009 00:05:00*1.55406*1.554*1.55415*1.55339
05/29/2009 00:10:00*1.554*1.55429*1.55439*1.55369
05/29/2009 00:15:00*1.55429*1.55459*1.555*1.55419
05/29/2009 00:20:00*1.55459*1.55459*1.55469*1.55429
05/29/2009 00:25:00*1.55459*1.55442*1.55478*1.55419
05/29/2009 00:30:00*1.55442*1.55389*1.55479*1.55389
05/29/2009 00:35:00*1.55389*1.55339*1.55409*1.55339
05/29/2009 00:40:00*1.55339*1.55411*1.55411*1.55339
05/29/2009 00:45:00*1.55411*1.55346*1.55411*1.55302
05/29/2009 00:50:00*1.55346*1.55302*1.55346*1.55285
05/29/2009 00:55:00*1.55302*1.55309*1.55439*1.55273
05/29/2009 01:00:00*1.55309*1.55289*1.55319*1.55269
05/29/2009 01:05:00*1.55289*1.5522*1.55342*1.55209
05/29/2009 01:10:00*1.5522*1.55268*1.55281*1.55209
05/29/2009 01:15:00*1.55268*1.5531*1.55325*1.55248
05/29/2009 01:20:00*1.5531*1.55359*1.55564*1.55258
05/29/2009 01:25:00*1.55359*1.55349*1.55409*1.5534
05/29/2009 01:30:00*1.55349*1.55324*1.55388*1.55289
05/29/2009 01:35:00*1.55324*1.55224*1.55356*1.55219
05/29/2009 01:40:00*1.55224*1.55319*1.55319*1.55224
05/29/2009 01:45:00*1.55319*1.55341*1.55369*1.55283
05/29/2009 01:50:00*1.55341*1.55229*1.55376*1.55159
05/29/2009 01:55:00*1.55229*1.55164*1.55274*1.55122
05/29/2009 02:00:00*1.55164*1.55199*1.5528*1.55159
05/29/2009 02:05:00*1.55199*1.55103*1.55277*1.55027
05/29/2009 02:10:00*1.55103*1.55009*1.55192*1.54923
05/29/2009 02:15:00*1.55009*1.55019*1.55195*1.54989
05/29/2009 02:20:00*1.55019*1.55059*1.55109*1.55009
05/29/2009 02:25:00*1.55059*1.54949*1.5506*1.54879
05/29/2009 02:30:00*1.54949*1.5492*1.55039*1.54861
05/29/2009 02:35:00*1.5492*1.5491*1.55038*1.5482
05/29/2009 02:40:00*1.5491*1.54919*1.54977*1.54795
05/29/2009 02:45:00*1.54919*1.5479*1.54924*1.54771
05/29/2009 02:50:00*1.5479*1.54923*1.54949*1.54786
05/29/2009 02:55:00*1.54923*1.54824*1.54937*1.54802
05/29/2009 03:00:00*1.54824*1.5486*1.5494*1.54787
05/29/2009 03:05:00*1.5486*1.54748*1.54872*1.54689
05/29/2009 03:10:00*1.54748*1.54711*1.54781*1.54622
05/29/2009 03:15:00*1.54711*1.54735*1.5478*1.54672
05/29/2009 03:20:00*1.54735*1.54628*1.54755*1.54628
05/29/2009 03:25:00*1.54628*1.5474*1.54828*1.54628
05/29/2009 03:30:00*1.5474*1.54689*1.54777*1.5457
05/29/2009 03:35:00*1.54689*1.54764*1.54819*1.54652
05/29/2009 03:40:00*1.54764*1.54746*1.54799*1.54612
05/29/2009 03:45:00*1.54746*1.54699*1.54775*1.54666
05/29/2009 03:50:00*1.54699*1.54747*1.54786*1.54659
05/29/2009 03:55:00*1.54747*1.54804*1.54818*1.54738
05/29/2009 04:00:00*1.54804*1.54898*1.54926*1.54734
05/29/2009 04:05:00*1.54898*1.54832*1.54945*1.54818
05/29/2009 04:10:00*1.54832*1.54874*1.54911*1.54814
05/29/2009 04:15:00*1.54874*1.54791*1.54893*1.54744
05/29/2009 04:20:00*1.54791*1.54774*1.54801*1.54724
05/29/2009 04:25:00*1.54774*1.54706*1.54779*1.54706
05/29/2009 04:30:00*1.54706*1.54718*1.54734*1.54643
05/29/2009 04:35:00*1.54718*1.54767*1.54778*1.54667
05/29/2009 04:40:00*1.54767*1.54765*1.54784*1.54698
05/29/2009 04:45:00*1.54765*1.54782*1.54832*1.54742
05/29/2009 04:50:00*1.54782*1.54763*1.54833*1.54731
05/29/2009 04:55:00*1.54763*1.54809*1.54814*1.54749
05/29/2009 05:00:00*1.54809*1.54682*1.54847*1.54629
05/29/2009 05:05:00*1.54682*1.54591*1.54704*1.54539
05/29/2009 05:10:00*1.54591*1.54688*1.5471*1.54585
05/29/2009 05:15:00*1.54688*1.54697*1.54749*1.54674
05/29/2009 05:20:00*1.54697*1.5476*1.54807*1.54677
05/29/2009 05:25:00*1.5476*1.54808*1.5485*1.54754
05/29/2009 05:30:00*1.54808*1.54862*1.54898*1.5477
05/29/2009 05:35:00*1.54862*1.54898*1.54919*1.54811
05/29/2009 05:40:00*1.54898*1.55063*1.55159*1.54875
05/29/2009 05:45:00*1.55063*1.55132*1.55202*1.55024
05/29/2009 05:50:00*1.55132*1.55106*1.55199*1.55072
05/29/2009 05:55:00*1.55106*1.55115*1.55129*1.55026
05/29/2009 06:00:00*1.55115*1.5512*1.5517*1.55064
05/29/2009 06:05:00*1.5512*1.55103*1.55244*1.55091
05/29/2009 06:10:00*1.55103*1.55161*1.55184*1.55056
05/29/2009 06:15:00*1.55161*1.55049*1.55162*1.55046
05/29/2009 06:20:00*1.55049*1.55085*1.55096*1.55003
05/29/2009 06:25:00*1.55085*1.55195*1.55213*1.55074
05/29/2009 06:30:00*1.55195*1.55119*1.55245*1.55057
05/29/2009 06:35:00*1.55119*1.55239*1.55359*1.55109
05/29/2009 06:40:00*1.55239*1.55387*1.55393*1.55233
05/29/2009 06:45:00*1.55387*1.55304*1.55422*1.55272
05/29/2009 06:50:00*1.55304*1.55278*1.55332*1.5524
05/29/2009 06:55:00*1.55278*1.55262*1.55303*1.55221
05/29/2009 07:00:00*1.55262*1.55239*1.55296*1.55193
05/29/2009 07:05:00*1.55239*1.55423*1.55459*1.55217
05/29/2009 07:10:00*1.55423*1.55367*1.55441*1.55294
05/29/2009 07:15:00*1.55367*1.55438*1.55453*1.55273
05/29/2009 07:20:00*1.55438*1.55435*1.55479*1.55392
05/29/2009 07:25:00*1.55435*1.55299*1.55483*1.5529
05/29/2009 07:30:00*1.55299*1.55299*1.55436*1.55261
05/29/2009 07:35:00*1.55299*1.55175*1.554*1.55156
05/29/2009 07:40:00*1.55175*1.55162*1.55207*1.55136
05/29/2009 07:45:00*1.55162*1.55104*1.5527*1.55093
05/29/2009 07:50:00*1.55104*1.55114*1.55198*1.55086
05/29/2009 07:55:00*1.55114*1.55108*1.55178*1.5505
05/29/2009 08:00:00*1.55108*1.55298*1.5532*1.55103
05/29/2009 08:05:00*1.55298*1.55031*1.5532*1.55031
05/29/2009 08:10:00*1.55031*1.5503*1.55088*1.54981
05/29/2009 08:15:00*1.5503*1.54999*1.55106*1.54999
05/29/2009 08:20:00*1.54999*1.54957*1.55098*1.54941
05/29/2009 08:25:00*1.54957*1.54949*1.54995*1.54883
05/29/2009 08:30:00*1.54949*1.5507*1.551*1.54923
05/29/2009 08:35:00*1.5507*1.55063*1.55112*1.54946
05/29/2009 08:40:00*1.55063*1.54953*1.55134*1.54914
05/29/2009 08:45:00*1.54953*1.5481*1.54981*1.54666
05/29/2009 08:50:00*1.5481*1.54783*1.54834*1.54648
05/29/2009 08:55:00*1.54783*1.54732*1.54847*1.54699
05/29/2009 09:00:00*1.54732*1.54762*1.54851*1.54715
05/29/2009 09:05:00*1.54762*1.54717*1.54778*1.54591
05/29/2009 09:10:00*1.54717*1.54765*1.5482*1.54693
05/29/2009 09:15:00*1.54765*1.54757*1.54813*1.54669
05/29/2009 09:20:00*1.54757*1.54713*1.54762*1.5464
05/29/2009 09:25:00*1.54713*1.54749*1.54805*1.54706
05/29/2009 09:30:00*1.54749*1.54765*1.5483*1.54719
05/29/2009 09:35:00*1.54765*1.54896*1.5492*1.54755
05/29/2009 09:40:00*1.54896*1.5486*1.5493*1.54773
05/29/2009 09:45:00*1.5486*1.54931*1.55002*1.54769
05/29/2009 09:50:00*1.54931*1.54812*1.55029*1.54763
05/29/2009 09:55:00*1.54812*1.54709*1.54881*1.54678
05/29/2009 10:00:00*1.54709*1.54764*1.5478*1.54626
05/29/2009 10:05:00*1.54764*1.54819*1.5483*1.54659
05/29/2009 10:10:00*1.54819*1.54713*1.54863*1.5467
05/29/2009 10:15:00*1.54713*1.54812*1.54854*1.54684
05/29/2009 10:20:00*1.54812*1.54674*1.54812*1.54578
05/29/2009 10:25:00*1.54674*1.54907*1.54919*1.54651
05/29/2009 10:30:00*1.54907*1.54854*1.54961*1.54837
05/29/2009 10:35:00*1.54854*1.54783*1.54914*1.54703
05/29/2009 10:40:00*1.54783*1.549*1.54992*1.54752
05/29/2009 10:45:00*1.549*1.55089*1.55103*1.54845
05/29/2009 10:50:00*1.55089*1.55122*1.5517*1.55064
05/29/2009 10:55:00*1.55122*1.55187*1.55332*1.55119
05/29/2009 11:00:00*1.55187*1.55071*1.55252*1.5497
05/29/2009 11:05:00*1.55071*1.54929*1.55112*1.54872
05/29/2009 11:10:00*1.54929*1.54922*1.55068*1.549
05/29/2009 11:15:00*1.54922*1.54987*1.55046*1.54914
05/29/2009 11:20:00*1.54987*1.54952*1.55068*1.54899
05/29/2009 11:25:00*1.54952*1.54954*1.54979*1.54855
05/29/2009 11:30:00*1.54954*1.54849*1.54975*1.54813
05/29/2009 11:35:00*1.54849*1.54815*1.54971*1.54771
05/29/2009 11:40:00*1.54815*1.54869*1.54924*1.54788
05/29/2009 11:45:00*1.54869*1.54915*1.54952*1.54797
05/29/2009 11:50:00*1.54915*1.54935*1.54958*1.5487
05/29/2009 11:55:00*1.54935*1.54867*1.5494*1.54866
05/29/2009 12:00:00*1.54867*1.54759*1.5491*1.54756
05/29/2009 12:05:00*1.54759*1.5475*1.5487*1.54738
05/29/2009 12:10:00*1.5475*1.54446*1.54804*1.54389
05/29/2009 12:15:00*1.54446*1.54482*1.54549*1.54442
05/29/2009 12:20:00*1.54482*1.54386*1.54514*1.54296
05/29/2009 12:25:00*1.54386*1.54162*1.54409*1.54119
05/29/2009 12:30:00*1.54162*1.54095*1.54225*1.54045
05/29/2009 12:35:00*1.54095*1.54149*1.54202*1.54089
05/29/2009 12:40:00*1.54149*1.54158*1.54184*1.54102
05/29/2009 12:45:00*1.54158*1.54171*1.54254*1.54133
05/29/2009 12:50:00*1.54171*1.54235*1.54286*1.54168
05/29/2009 12:55:00*1.54235*1.5418*1.54267*1.54167
05/29/2009 13:00:00*1.5418*1.54199*1.54243*1.54146
05/29/2009 13:05:00*1.54199*1.5413*1.54269*1.5408
05/29/2009 13:10:00*1.5413*1.54057*1.5413*1.53985
05/29/2009 13:15:00*1.54057*1.54119*1.54132*1.54022
05/29/2009 13:20:00*1.54119*1.54169*1.54227*1.54068
05/29/2009 13:25:00*1.54169*1.54158*1.54222*1.5413
05/29/2009 13:30:00*1.54158*1.54217*1.54243*1.54133
05/29/2009 13:35:00*1.54217*1.54029*1.5425*1.54025
05/29/2009 13:40:00*1.54029*1.54079*1.54079*1.53966
05/29/2009 13:45:00*1.54079*1.54073*1.54107*1.54029
05/29/2009 13:50:00*1.54073*1.54271*1.54354*1.54044
05/29/2009 13:55:00*1.54271*1.5427*1.54344*1.54213
05/29/2009 14:00:00*1.5427*1.54314*1.54324*1.54228
05/29/2009 14:05:00*1.54314*1.54127*1.54358*1.54106
05/29/2009 14:10:00*1.54127*1.54191*1.54202*1.54109
05/29/2009 14:15:00*1.54191*1.54032*1.54191*1.54021
05/29/2009 14:20:00*1.54032*1.54097*1.54152*1.54005
05/29/2009 14:25:00*1.54097*1.54143*1.54177*1.54097
05/29/2009 14:30:00*1.54143*1.54151*1.54193*1.54048
05/29/2009 14:35:00*1.54151*1.54173*1.54219*1.5411
05/29/2009 14:40:00*1.54173*1.54234*1.54249*1.54161
05/29/2009 14:45:00*1.54234*1.5439*1.54404*1.54233
05/29/2009 14:50:00*1.5439*1.54477*1.54516*1.54368
05/29/2009 14:55:00*1.54477*1.54532*1.54559*1.54449
05/29/2009 15:00:00*1.54532*1.54597*1.54597*1.54487
05/29/2009 15:05:00*1.54597*1.54579*1.54597*1.54559
05/29/2009 15:10:00*1.54579*1.54579*1.54606*1.54539
05/29/2009 15:15:00*1.54579*1.54594*1.54654*1.54553
05/29/2009 15:20:00*1.54594*1.54569*1.54663*1.5455
05/29/2009 15:25:00*1.54569*1.54613*1.54638*1.54535
05/29/2009 15:30:00*1.54613*1.54509*1.54623*1.54509
05/29/2009 15:35:00*1.54509*1.54499*1.54536*1.54453
05/29/2009 15:40:00*1.54499*1.54326*1.545*1.54294
05/29/2009 15:45:00*1.54326*1.54348*1.54351*1.5426
05/29/2009 15:50:00*1.54348*1.54243*1.54355*1.54219
05/29/2009 15:55:00*1.54243*1.54193*1.5425*1.54147
05/29/2009 16:00:00*1.54193*1.54317*1.5433*1.54159
05/29/2009 16:05:00*1.54317*1.54322*1.54437*1.54264
