05/27/2009 17:05:00*1.55079*1.55229*1.55274*1.55041
05/27/2009 17:10:00*1.55229*1.55204*1.55274*1.55134
05/27/2009 17:15:00*1.55204*1.55114*1.55234*1.55029
05/27/2009 17:20:00*1.55114*1.55119*1.55149*1.55084
05/27/2009 17:25:00*1.55119*1.55069*1.55175*1.55046
05/27/2009 17:30:00*1.55069*1.55089*1.55145*1.55046
05/27/2009 17:35:00*1.55089*1.55121*1.55164*1.55086
05/27/2009 17:40:00*1.55121*1.55087*1.55178*1.55074
05/27/2009 17:45:00*1.55087*1.55167*1.55201*1.55064
05/27/2009 17:50:00*1.55167*1.55159*1.55177*1.55109
05/27/2009 17:55:00*1.55159*1.55179*1.55179*1.55129
05/27/2009 18:00:00*1.55179*1.55207*1.55236*1.55179
05/27/2009 18:05:00*1.55207*1.55195*1.55262*1.55195
05/27/2009 18:10:00*1.55195*1.55114*1.55206*1.55102
05/27/2009 18:15:00*1.55114*1.55164*1.5517*1.55109
05/27/2009 18:20:00*1.55164*1.55118*1.55175*1.55114
05/27/2009 18:25:00*1.55118*1.55147*1.55192*1.55059
05/27/2009 18:30:00*1.55147*1.55101*1.55175*1.55039
05/27/2009 18:35:00*1.55101*1.55046*1.55152*1.54979
05/27/2009 18:40:00*1.55046*1.55035*1.55116*1.55024
05/27/2009 18:45:00*1.55035*1.5508*1.55099*1.55035
05/27/2009 18:50:00*1.5508*1.55085*1.55088*1.55068
05/27/2009 18:55:00*1.55085*1.55119*1.55132*1.55009
05/27/2009 19:00:00*1.55119*1.55048*1.55159*1.54953
05/27/2009 19:05:00*1.55048*1.55085*1.55129*1.55029
05/27/2009 19:10:00*1.55085*1.55107*1.55109*1.55085
05/27/2009 19:15:00*1.55107*1.55078*1.55107*1.55037
05/27/2009 19:20:00*1.55078*1.55074*1.55099*1.55063
05/27/2009 19:25:00*1.55074*1.55049*1.55099*1.55039
05/27/2009 19:30:00*1.55049*1.55029*1.55049*1.55008
05/27/2009 19:35:00*1.55029*1.55029*1.55039*1.55019
05/27/2009 19:40:00*1.55029*1.55022*1.55088*1.55009
05/27/2009 19:45:00*1.55022*1.55029*1.55049*1.54949
05/27/2009 19:50:00*1.55029*1.55079*1.55097*1.54939
05/27/2009 19:55:00*1.55079*1.55109*1.55135*1.55069
05/27/2009 20:00:00*1.55109*1.5507*1.55109*1.55029
05/27/2009 20:05:00*1.5507*1.55101*1.55104*1.55056
05/27/2009 20:10:00*1.55101*1.54959*1.55101*1.54925
05/27/2009 20:15:00*1.54959*1.54969*1.54989*1.54903
05/27/2009 20:20:00*1.54969*1.54906*1.54983*1.54876
05/27/2009 20:25:00*1.54906*1.54939*1.54973*1.54889
05/27/2009 20:30:00*1.54939*1.54971*1.54985*1.54909
05/27/2009 20:35:00*1.54971*1.54938*1.54999*1.54926
05/27/2009 20:40:00*1.54938*1.54859*1.54945*1.54859
05/27/2009 20:45:00*1.54859*1.54851*1.54873*1.54823
05/27/2009 20:50:00*1.54851*1.54879*1.54899*1.5484
05/27/2009 20:55:00*1.54879*1.54995*1.55129*1.54869
05/27/2009 21:00:00*1.54995*1.5505*1.55052*1.54941
05/27/2009 21:05:00*1.5505*1.55009*1.55083*1.54986
05/27/2009 21:10:00*1.55009*1.54968*1.55019*1.54959
05/27/2009 21:15:00*1.54968*1.54963*1.55019*1.54899
05/27/2009 21:20:00*1.54963*1.54949*1.55035*1.54919
05/27/2009 21:25:00*1.54949*1.54959*1.5501*1.54907
05/27/2009 21:30:00*1.54959*1.54994*1.55021*1.54959
05/27/2009 21:35:00*1.54994*1.54939*1.55*1.54899
05/27/2009 21:40:00*1.54939*1.54949*1.5498*1.54921
05/27/2009 21:45:00*1.54949*1.54991*1.55019*1.54949
05/27/2009 21:50:00*1.54991*1.55029*1.5506*1.54949
05/27/2009 21:55:00*1.55029*1.55059*1.55087*1.55005
05/27/2009 22:00:00*1.55059*1.55061*1.55073*1.55
05/27/2009 22:05:00*1.55061*1.55071*1.5509*1.55028
05/27/2009 22:10:00*1.55071*1.55053*1.55092*1.55043
05/27/2009 22:15:00*1.55053*1.55104*1.55104*1.55022
05/27/2009 22:20:00*1.55104*1.55054*1.55104*1.55019
05/27/2009 22:25:00*1.55054*1.55039*1.55099*1.55029
05/27/2009 22:30:00*1.55039*1.55089*1.55089*1.55029
05/27/2009 22:35:00*1.55089*1.55009*1.55103*1.54979
05/27/2009 22:40:00*1.55009*1.55009*1.55079*1.54994
05/27/2009 22:45:00*1.55009*1.5505*1.55079*1.55009
05/27/2009 22:50:00*1.5505*1.55049*1.55105*1.55029
05/27/2009 22:55:00*1.55049*1.55068*1.55113*1.55046
05/27/2009 23:00:00*1.55068*1.55027*1.55129*1.55016
05/27/2009 23:05:00*1.55027*1.55118*1.55129*1.55006
05/27/2009 23:10:00*1.55118*1.55109*1.55181*1.55066
05/27/2009 23:15:00*1.55109*1.55049*1.55109*1.55046
05/27/2009 23:20:00*1.55049*1.55029*1.55078*1.54969
05/27/2009 23:25:00*1.55029*1.54978*1.55102*1.54978
05/27/2009 23:30:00*1.54978*1.55052*1.55055*1.54935
05/27/2009 23:35:00*1.55052*1.55059*1.55118*1.55029
05/27/2009 23:40:00*1.55059*1.55073*1.55095*1.5501
05/27/2009 23:45:00*1.55073*1.55099*1.55124*1.55032
05/27/2009 23:50:00*1.55099*1.55096*1.55149*1.55055
05/27/2009 23:55:00*1.55096*1.55095*1.55129*1.55056
05/28/2009 00:00:00*1.55095*1.5511*1.55149*1.5508
05/28/2009 00:05:00*1.5511*1.55118*1.55165*1.55092
05/28/2009 00:10:00*1.55118*1.55199*1.55242*1.55118
05/28/2009 00:15:00*1.55199*1.54972*1.55275*1.54972
05/28/2009 00:20:00*1.54972*1.5507*1.55133*1.54972
05/28/2009 00:25:00*1.5507*1.55109*1.5512*1.55028
05/28/2009 00:30:00*1.55109*1.54986*1.55109*1.54911
05/28/2009 00:35:00*1.54986*1.55029*1.55044*1.5494
05/28/2009 00:40:00*1.55029*1.55119*1.55153*1.55019
05/28/2009 00:45:00*1.55119*1.55209*1.55234*1.55095
05/28/2009 00:50:00*1.55209*1.55131*1.55279*1.55112
05/28/2009 00:55:00*1.55131*1.5518*1.5518*1.55078
05/28/2009 01:00:00*1.5518*1.55175*1.55259*1.55157
05/28/2009 01:05:00*1.55175*1.55086*1.55199*1.54997
05/28/2009 01:10:00*1.55086*1.55098*1.55131*1.55064
05/28/2009 01:15:00*1.55098*1.55101*1.55131*1.55051
05/28/2009 01:20:00*1.55101*1.55119*1.55179*1.55049
05/28/2009 01:25:00*1.55119*1.5515*1.55203*1.54998
05/28/2009 01:30:00*1.5515*1.55139*1.55208*1.55099
05/28/2009 01:35:00*1.55139*1.55139*1.55159*1.55122
05/28/2009 01:40:00*1.55139*1.55159*1.55179*1.55103
05/28/2009 01:45:00*1.55159*1.55229*1.55249*1.55149
05/28/2009 01:50:00*1.55229*1.5525*1.553*1.55199
05/28/2009 01:55:00*1.5525*1.55177*1.5525*1.55152
05/28/2009 02:00:00*1.55177*1.55188*1.55222*1.55136
05/28/2009 02:05:00*1.55188*1.55182*1.55241*1.55109
05/28/2009 02:10:00*1.55182*1.55209*1.5532*1.55149
05/28/2009 02:15:00*1.55209*1.55269*1.553*1.55209
05/28/2009 02:20:00*1.55269*1.55309*1.55429*1.55257
05/28/2009 02:25:00*1.55309*1.55214*1.55329*1.55201
05/28/2009 02:30:00*1.55214*1.55329*1.55357*1.55156
05/28/2009 02:35:00*1.55329*1.55285*1.55372*1.55257
05/28/2009 02:40:00*1.55285*1.55327*1.55359*1.55262
05/28/2009 02:45:00*1.55327*1.55376*1.55384*1.55262
05/28/2009 02:50:00*1.55376*1.55389*1.55431*1.55271
05/28/2009 02:55:00*1.55389*1.55417*1.5548*1.55368
05/28/2009 03:00:00*1.55417*1.55533*1.55541*1.5541
05/28/2009 03:05:00*1.55533*1.55586*1.55631*1.55499
05/28/2009 03:10:00*1.55586*1.55528*1.55594*1.55455
05/28/2009 03:15:00*1.55528*1.55485*1.55558*1.55409
05/28/2009 03:20:00*1.55485*1.55298*1.55569*1.55288
05/28/2009 03:25:00*1.55298*1.55247*1.55405*1.55232
05/28/2009 03:30:00*1.55247*1.5524*1.55355*1.55193
05/28/2009 03:35:00*1.5524*1.55203*1.55359*1.55133
05/28/2009 03:40:00*1.55203*1.55233*1.55271*1.55128
05/28/2009 03:45:00*1.55233*1.55357*1.55367*1.55231
05/28/2009 03:50:00*1.55357*1.55401*1.55453*1.55337
05/28/2009 03:55:00*1.55401*1.55391*1.5548*1.55291
05/28/2009 04:00:00*1.55391*1.55509*1.55525*1.55341
05/28/2009 04:05:00*1.55509*1.55511*1.55563*1.55464
05/28/2009 04:10:00*1.55511*1.55457*1.55536*1.55421
05/28/2009 04:15:00*1.55457*1.5551*1.55523*1.55386
05/28/2009 04:20:00*1.5551*1.55466*1.55598*1.5545
05/28/2009 04:25:00*1.55466*1.5537*1.55512*1.55339
05/28/2009 04:30:00*1.5537*1.55342*1.55427*1.553
05/28/2009 04:35:00*1.55342*1.55303*1.5536*1.55265
05/28/2009 04:40:00*1.55303*1.55196*1.55308*1.55186
05/28/2009 04:45:00*1.55196*1.55202*1.55254*1.55186
05/28/2009 04:50:00*1.55202*1.55182*1.55257*1.55124
05/28/2009 04:55:00*1.55182*1.55189*1.552*1.55062
05/28/2009 05:00:00*1.55189*1.55332*1.5539*1.55132
05/28/2009 05:05:00*1.55332*1.55203*1.5535*1.55167
05/28/2009 05:10:00*1.55203*1.55011*1.55203*1.54989
05/28/2009 05:15:00*1.55011*1.55066*1.55115*1.54997
05/28/2009 05:20:00*1.55066*1.55074*1.55121*1.55031
05/28/2009 05:25:00*1.55074*1.55013*1.55115*1.55003
05/28/2009 05:30:00*1.55013*1.55037*1.55068*1.54968
05/28/2009 05:35:00*1.55037*1.55053*1.55127*1.55003
05/28/2009 05:40:00*1.55053*1.55155*1.55253*1.54969
05/28/2009 05:45:00*1.55155*1.55087*1.55155*1.54967
05/28/2009 05:50:00*1.55087*1.55076*1.55121*1.55023
05/28/2009 05:55:00*1.55076*1.55093*1.55142*1.54991
05/28/2009 06:00:00*1.55093*1.55036*1.55144*1.55016
05/28/2009 06:05:00*1.55036*1.55133*1.55192*1.54971
05/28/2009 06:10:00*1.55133*1.5511*1.55198*1.55004
05/28/2009 06:15:00*1.5511*1.55176*1.55176*1.55086
05/28/2009 06:20:00*1.55176*1.55195*1.55227*1.55106
05/28/2009 06:25:00*1.55195*1.55155*1.55244*1.55117
05/28/2009 06:30:00*1.55155*1.55081*1.55155*1.5505
05/28/2009 06:35:00*1.55081*1.55187*1.55192*1.55065
05/28/2009 06:40:00*1.55187*1.55124*1.55213*1.55079
05/28/2009 06:45:00*1.55124*1.55141*1.5519*1.55095
05/28/2009 06:50:00*1.55141*1.55016*1.55176*1.55016
05/28/2009 06:55:00*1.55016*1.55043*1.55057*1.54986
05/28/2009 07:00:00*1.55043*1.54985*1.55079*1.54967
05/28/2009 07:05:00*1.54985*1.55053*1.55064*1.54935
05/28/2009 07:10:00*1.55053*1.55048*1.55067*1.54975
05/28/2009 07:15:00*1.55048*1.55014*1.55104*1.55006
05/28/2009 07:20:00*1.55014*1.55065*1.55082*1.55014
05/28/2009 07:25:00*1.55065*1.55067*1.55093*1.54971
05/28/2009 07:30:00*1.55067*1.55198*1.55243*1.55056
05/28/2009 07:35:00*1.55198*1.55083*1.55254*1.55047
05/28/2009 07:40:00*1.55083*1.55105*1.55119*1.55032
05/28/2009 07:45:00*1.55105*1.55214*1.55241*1.55078
05/28/2009 07:50:00*1.55214*1.55189*1.5523*1.55159
05/28/2009 07:55:00*1.55189*1.55254*1.55377*1.55189
05/28/2009 08:00:00*1.55254*1.55242*1.55295*1.55196
05/28/2009 08:05:00*1.55242*1.55177*1.55242*1.55114
05/28/2009 08:10:00*1.55177*1.55165*1.55213*1.55129
05/28/2009 08:15:00*1.55165*1.55414*1.55425*1.5511
05/28/2009 08:20:00*1.55414*1.55454*1.55549*1.55365
05/28/2009 08:25:00*1.55454*1.55516*1.55763*1.55378
05/28/2009 08:30:00*1.55516*1.55481*1.55599*1.55457
05/28/2009 08:35:00*1.55481*1.55353*1.55539*1.55267
05/28/2009 08:40:00*1.55353*1.55218*1.55387*1.55206
05/28/2009 08:45:00*1.55218*1.55329*1.55393*1.55204
05/28/2009 08:50:00*1.55329*1.55228*1.55351*1.552
05/28/2009 08:55:00*1.55228*1.55258*1.55263*1.55148
05/28/2009 09:00:00*1.55258*1.55293*1.55346*1.55227
05/28/2009 09:05:00*1.55293*1.55416*1.55472*1.55254
05/28/2009 09:10:00*1.55416*1.55393*1.55437*1.55269
05/28/2009 09:15:00*1.55393*1.5544*1.55462*1.55261
05/28/2009 09:20:00*1.5544*1.55343*1.55471*1.55296
05/28/2009 09:25:00*1.55343*1.55531*1.5557*1.55327
05/28/2009 09:30:00*1.55531*1.55484*1.556*1.55463
05/28/2009 09:35:00*1.55484*1.55235*1.55491*1.55206
05/28/2009 09:40:00*1.55235*1.55347*1.55368*1.55185
05/28/2009 09:45:00*1.55347*1.55328*1.55408*1.55284
05/28/2009 09:50:00*1.55328*1.55232*1.55361*1.55174
05/28/2009 09:55:00*1.55232*1.55297*1.55357*1.55142
05/28/2009 10:00:00*1.55297*1.55445*1.55459*1.55207
05/28/2009 10:05:00*1.55445*1.55504*1.55552*1.55411
05/28/2009 10:10:00*1.55504*1.5563*1.55681*1.55476
05/28/2009 10:15:00*1.5563*1.55547*1.55734*1.55547
05/28/2009 10:20:00*1.55547*1.55476*1.55592*1.55467
05/28/2009 10:25:00*1.55476*1.55611*1.55656*1.55472
05/28/2009 10:30:00*1.55611*1.55399*1.55647*1.55399
05/28/2009 10:35:00*1.55399*1.55378*1.55414*1.55241
05/28/2009 10:40:00*1.55378*1.55413*1.55414*1.55322
05/28/2009 10:45:00*1.55413*1.55192*1.55475*1.55192
05/28/2009 10:50:00*1.55192*1.55044*1.5528*1.54988
05/28/2009 10:55:00*1.55044*1.55027*1.5506*1.5489
05/28/2009 11:00:00*1.55027*1.55084*1.55129*1.54863
05/28/2009 11:05:00*1.55084*1.55148*1.55242*1.55079
05/28/2009 11:10:00*1.55148*1.55289*1.55374*1.55121
05/28/2009 11:15:00*1.55289*1.55257*1.55346*1.55246
05/28/2009 11:20:00*1.55257*1.55258*1.55332*1.55222
05/28/2009 11:25:00*1.55258*1.5531*1.55372*1.55235
05/28/2009 11:30:00*1.5531*1.55266*1.5538*1.55251
05/28/2009 11:35:00*1.55266*1.5523*1.55298*1.55211
05/28/2009 11:40:00*1.5523*1.55315*1.55408*1.55224
05/28/2009 11:45:00*1.55315*1.55286*1.5535*1.5526
05/28/2009 11:50:00*1.55286*1.55195*1.55333*1.55195
05/28/2009 11:55:00*1.55195*1.55129*1.55239*1.55099
05/28/2009 12:00:00*1.55129*1.55116*1.55163*1.55032
05/28/2009 12:05:00*1.55116*1.55141*1.55179*1.55063
05/28/2009 12:10:00*1.55141*1.55222*1.55266*1.55114
05/28/2009 12:15:00*1.55222*1.55314*1.55322*1.55202
05/28/2009 12:20:00*1.55314*1.55394*1.554*1.55245
05/28/2009 12:25:00*1.55394*1.55446*1.55473*1.55358
05/28/2009 12:30:00*1.55446*1.55389*1.55461*1.55359
05/28/2009 12:35:00*1.55389*1.55361*1.55411*1.55322
05/28/2009 12:40:00*1.55361*1.55414*1.5545*1.55343
05/28/2009 12:45:00*1.55414*1.55448*1.55489*1.55376
05/28/2009 12:50:00*1.55448*1.55403*1.55509*1.55389
05/28/2009 12:55:00*1.55403*1.55527*1.55549*1.55384
05/28/2009 13:00:00*1.55527*1.5545*1.55561*1.55431
05/28/2009 13:05:00*1.5545*1.55298*1.5548*1.55203
05/28/2009 13:10:00*1.55298*1.55386*1.55386*1.55257
05/28/2009 13:15:00*1.55386*1.55265*1.55386*1.5523
05/28/2009 13:20:00*1.55265*1.55249*1.55282*1.5517
05/28/2009 13:25:00*1.55249*1.55275*1.55296*1.55212
05/28/2009 13:30:00*1.55275*1.55423*1.55489*1.55249
05/28/2009 13:35:00*1.55423*1.55447*1.55495*1.55311
05/28/2009 13:40:00*1.55447*1.55408*1.55495*1.55336
05/28/2009 13:45:00*1.55408*1.5543*1.5546*1.55376
05/28/2009 13:50:00*1.5543*1.55427*1.55459*1.55384
05/28/2009 13:55:00*1.55427*1.55305*1.55459*1.5528
05/28/2009 14:00:00*1.55305*1.55375*1.55542*1.55277
05/28/2009 14:05:00*1.55375*1.55277*1.55408*1.55252
05/28/2009 14:10:00*1.55277*1.55288*1.55314*1.55221
05/28/2009 14:15:00*1.55288*1.55364*1.55397*1.55274
05/28/2009 14:20:00*1.55364*1.55375*1.55401*1.55272
05/28/2009 14:25:00*1.55375*1.5533*1.55384*1.55283
05/28/2009 14:30:00*1.5533*1.55287*1.55333*1.55188
05/28/2009 14:35:00*1.55287*1.5533*1.55369*1.55241
05/28/2009 14:40:00*1.5533*1.5528*1.5533*1.55241
05/28/2009 14:45:00*1.5528*1.55442*1.55445*1.55259
05/28/2009 14:50:00*1.55442*1.55395*1.55442*1.55384
05/28/2009 14:55:00*1.55395*1.55439*1.55456*1.55348
05/28/2009 15:00:00*1.55439*1.55478*1.55531*1.55431
05/28/2009 15:05:00*1.55478*1.5543*1.55479*1.55354
05/28/2009 15:10:00*1.5543*1.55433*1.55445*1.55362
05/28/2009 15:15:00*1.55433*1.55414*1.55498*1.55403
05/28/2009 15:20:00*1.55414*1.55312*1.55428*1.55306
05/28/2009 15:25:00*1.55312*1.55293*1.55348*1.55239
05/28/2009 15:30:00*1.55293*1.55334*1.55349*1.55249
05/28/2009 15:35:00*1.55334*1.55355*1.55392*1.55294
05/28/2009 15:40:00*1.55355*1.55354*1.55421*1.55295
05/28/2009 15:45:00*1.55354*1.55294*1.55366*1.55229
05/28/2009 15:50:00*1.55294*1.55383*1.55414*1.55244
05/28/2009 15:55:00*1.55383*1.55442*1.5547*1.55339
05/28/2009 16:00:00*1.55442*1.55399*1.55512*1.55361
05/28/2009 16:05:00*1.55399*1.55449*1.55459*1.55359
05/28/2009 16:10:00*1.55449*1.55359*1.55459*1.55336
05/28/2009 16:15:00*1.55359*1.55389*1.55439*1.55349
05/28/2009 16:20:00*1.55389*1.55349*1.55389*1.55314
05/28/2009 16:25:00*1.55349*1.55449*1.55469*1.55339
05/28/2009 16:30:00*1.55449*1.55403*1.55469*1.55379
05/28/2009 16:35:00*1.55403*1.55359*1.55445*1.55331
05/28/2009 16:40:00*1.55359*1.55406*1.5542*1.5535
05/28/2009 16:45:00*1.55406*1.55409*1.55439*1.55355
05/28/2009 16:50:00*1.55409*1.55378*1.55467*1.55365
05/28/2009 16:55:00*1.55378*1.55349*1.55418*1.55314
05/28/2009 17:00:00*1.55349*1.55104*1.55349*1.55104
