05/26/2009 17:05:00*1.56044*1.56014*1.56094*1.55978
05/26/2009 17:10:00*1.56014*1.56071*1.56071*1.56
05/26/2009 17:15:00*1.56071*1.56007*1.56071*1.55965
05/26/2009 17:20:00*1.56007*1.56062*1.56068*1.56007
05/26/2009 17:25:00*1.56062*1.56087*1.56092*1.56006
05/26/2009 17:30:00*1.56087*1.56091*1.56094*1.56056
05/26/2009 17:35:00*1.56091*1.56066*1.56091*1.56024
05/26/2009 17:40:00*1.56066*1.56124*1.56225*1.56045
05/26/2009 17:45:00*1.56124*1.56072*1.56124*1.56035
05/26/2009 17:50:00*1.56072*1.56084*1.56099*1.56004
05/26/2009 17:55:00*1.56084*1.56009*1.56084*1.55979
05/26/2009 18:00:00*1.56009*1.56049*1.56079*1.56009
05/26/2009 18:05:00*1.56049*1.561*1.56105*1.56049
05/26/2009 18:10:00*1.561*1.56036*1.56139*1.56036
05/26/2009 18:15:00*1.56036*1.56083*1.56094*1.56036
05/26/2009 18:20:00*1.56083*1.56033*1.56083*1.56033
05/26/2009 18:25:00*1.56033*1.56066*1.5608*1.56033
05/26/2009 18:30:00*1.56066*1.56083*1.56083*1.56054
05/26/2009 18:35:00*1.56083*1.5613*1.56159*1.56083
05/26/2009 18:40:00*1.5613*1.56101*1.5613*1.56046
05/26/2009 18:45:00*1.56101*1.56149*1.56169*1.56094
05/26/2009 18:50:00*1.56149*1.5612*1.56169*1.56069
05/26/2009 18:55:00*1.5612*1.56099*1.56161*1.56086
05/26/2009 19:00:00*1.56099*1.56047*1.56119*1.56046
05/26/2009 19:05:00*1.56047*1.56129*1.56149*1.56047
05/26/2009 19:10:00*1.56129*1.56122*1.56159*1.56109
05/26/2009 19:15:00*1.56122*1.56074*1.56122*1.56042
05/26/2009 19:20:00*1.56074*1.56129*1.56129*1.56069
05/26/2009 19:25:00*1.56129*1.56092*1.56129*1.56079
05/26/2009 19:30:00*1.56092*1.56014*1.56092*1.55969
05/26/2009 19:35:00*1.56014*1.55999*1.56039*1.55969
05/26/2009 19:40:00*1.55999*1.56009*1.56009*1.55973
05/26/2009 19:45:00*1.56009*1.56077*1.56167*1.56009
05/26/2009 19:50:00*1.56077*1.56062*1.56099*1.56025
05/26/2009 19:55:00*1.56062*1.56019*1.5607*1.56009
05/26/2009 20:00:00*1.56019*1.56029*1.56063*1.55987
05/26/2009 20:05:00*1.56029*1.55943*1.56031*1.55943
05/26/2009 20:10:00*1.55943*1.55979*1.55979*1.5592
05/26/2009 20:15:00*1.55979*1.55979*1.56019*1.55959
05/26/2009 20:20:00*1.55979*1.55987*1.55998*1.55959
05/26/2009 20:25:00*1.55987*1.55939*1.5599*1.55923
05/26/2009 20:30:00*1.55939*1.55912*1.55959*1.55898
05/26/2009 20:35:00*1.55912*1.55945*1.55957*1.55912
05/26/2009 20:40:00*1.55945*1.55929*1.55951*1.55915
05/26/2009 20:45:00*1.55929*1.55907*1.55965*1.55879
05/26/2009 20:50:00*1.55907*1.55889*1.55929*1.55802
05/26/2009 20:55:00*1.55889*1.55849*1.55939*1.5576
05/26/2009 21:00:00*1.55849*1.55919*1.55959*1.55819
05/26/2009 21:05:00*1.55919*1.55929*1.55988*1.55901
05/26/2009 21:10:00*1.55929*1.55864*1.55979*1.55864
05/26/2009 21:15:00*1.55864*1.55854*1.55919*1.55789
05/26/2009 21:20:00*1.55854*1.55869*1.55899*1.55824
05/26/2009 21:25:00*1.55869*1.55819*1.55869*1.55808
05/26/2009 21:30:00*1.55819*1.55819*1.55848*1.55799
05/26/2009 21:35:00*1.55819*1.55846*1.55889*1.55781
05/26/2009 21:40:00*1.55846*1.55819*1.55873*1.55787
05/26/2009 21:45:00*1.55819*1.55816*1.55859*1.55759
05/26/2009 21:50:00*1.55816*1.55783*1.55844*1.55744
05/26/2009 21:55:00*1.55783*1.55829*1.55849*1.55777
05/26/2009 22:00:00*1.55829*1.55762*1.55857*1.5575
05/26/2009 22:05:00*1.55762*1.55789*1.55843*1.55752
05/26/2009 22:10:00*1.55789*1.55779*1.55792*1.55752
05/26/2009 22:15:00*1.55779*1.55799*1.55809*1.55749
05/26/2009 22:20:00*1.55799*1.55769*1.55809*1.55739
05/26/2009 22:25:00*1.55769*1.55739*1.55776*1.55644
05/26/2009 22:30:00*1.55739*1.55779*1.55851*1.55732
05/26/2009 22:35:00*1.55779*1.5579*1.55809*1.55736
05/26/2009 22:40:00*1.5579*1.55786*1.55809*1.55711
05/26/2009 22:45:00*1.55786*1.55812*1.55885*1.55769
05/26/2009 22:50:00*1.55812*1.55843*1.55869*1.55812
05/26/2009 22:55:00*1.55843*1.55809*1.55843*1.55744
05/26/2009 23:00:00*1.55809*1.55714*1.5584*1.55695
05/26/2009 23:05:00*1.55714*1.55753*1.5579*1.5569
05/26/2009 23:10:00*1.55753*1.55759*1.55789*1.55698
05/26/2009 23:15:00*1.55759*1.55699*1.55763*1.55679
05/26/2009 23:20:00*1.55699*1.55679*1.5572*1.55629
05/26/2009 23:25:00*1.55679*1.55689*1.55719*1.55593
05/26/2009 23:30:00*1.55689*1.55471*1.55689*1.5539
05/26/2009 23:35:00*1.55471*1.55499*1.55549*1.55419
05/26/2009 23:40:00*1.55499*1.55569*1.55579*1.55449
05/26/2009 23:45:00*1.55569*1.55599*1.55619*1.55539
05/26/2009 23:50:00*1.55599*1.55609*1.55649*1.55589
05/26/2009 23:55:00*1.55609*1.55524*1.5566*1.55518
05/27/2009 00:00:00*1.55524*1.55531*1.55574*1.55509
05/27/2009 00:05:00*1.55531*1.55639*1.55649*1.5552
05/27/2009 00:10:00*1.55639*1.55609*1.55668*1.55561
05/27/2009 00:15:00*1.55609*1.55669*1.55762*1.55555
05/27/2009 00:20:00*1.55669*1.55619*1.55709*1.55569
05/27/2009 00:25:00*1.55619*1.55585*1.55621*1.55567
05/27/2009 00:30:00*1.55585*1.55623*1.55623*1.55574
05/27/2009 00:35:00*1.55623*1.55542*1.55659*1.55542
05/27/2009 00:40:00*1.55542*1.55631*1.55643*1.55542
05/27/2009 00:45:00*1.55631*1.55629*1.55649*1.55619
05/27/2009 00:50:00*1.55629*1.55605*1.55661*1.55594
05/27/2009 00:55:00*1.55605*1.55659*1.55659*1.55569
05/27/2009 01:00:00*1.55659*1.55689*1.55695*1.55619
05/27/2009 01:05:00*1.55689*1.55709*1.55736*1.55629
05/27/2009 01:10:00*1.55709*1.55631*1.55719*1.55619
05/27/2009 01:15:00*1.55631*1.55619*1.55659*1.55599
05/27/2009 01:20:00*1.55619*1.55599*1.55659*1.55594
05/27/2009 01:25:00*1.55599*1.55731*1.55799*1.55588
05/27/2009 01:30:00*1.55731*1.55809*1.55848*1.55724
05/27/2009 01:35:00*1.55809*1.55769*1.55829*1.55655
05/27/2009 01:40:00*1.55769*1.55784*1.55849*1.55518
05/27/2009 01:45:00*1.55784*1.5572*1.55829*1.55687
05/27/2009 01:50:00*1.5572*1.55722*1.55739*1.55642
05/27/2009 01:55:00*1.55722*1.5576*1.55839*1.55659
05/27/2009 02:00:00*1.5576*1.55763*1.5584*1.55629
05/27/2009 02:05:00*1.55763*1.55699*1.55861*1.55639
05/27/2009 02:10:00*1.55699*1.55661*1.55769*1.55614
05/27/2009 02:15:00*1.55661*1.55642*1.55689*1.5562
05/27/2009 02:20:00*1.55642*1.55691*1.55766*1.55628
05/27/2009 02:25:00*1.55691*1.55621*1.55708*1.55585
05/27/2009 02:30:00*1.55621*1.5581*1.55869*1.55619
05/27/2009 02:35:00*1.5581*1.55757*1.55879*1.55691
05/27/2009 02:40:00*1.55757*1.5579*1.55818*1.55643
05/27/2009 02:45:00*1.5579*1.55734*1.5579*1.55653
05/27/2009 02:50:00*1.55734*1.55725*1.55757*1.55622
05/27/2009 02:55:00*1.55725*1.5572*1.55796*1.55617
05/27/2009 03:00:00*1.5572*1.55662*1.55776*1.55651
05/27/2009 03:05:00*1.55662*1.55654*1.55706*1.55582
05/27/2009 03:10:00*1.55654*1.55614*1.55664*1.55525
05/27/2009 03:15:00*1.55614*1.55689*1.5572*1.55513
05/27/2009 03:20:00*1.55689*1.55665*1.55709*1.55547
05/27/2009 03:25:00*1.55665*1.55681*1.5574*1.55642
05/27/2009 03:30:00*1.55681*1.55681*1.55708*1.55542
05/27/2009 03:35:00*1.55681*1.55539*1.55698*1.5551
05/27/2009 03:40:00*1.55539*1.55595*1.55637*1.55488
05/27/2009 03:45:00*1.55595*1.55523*1.55619*1.55456
05/27/2009 03:50:00*1.55523*1.55459*1.55555*1.55431
05/27/2009 03:55:00*1.55459*1.55488*1.55522*1.5543
05/27/2009 04:00:00*1.55488*1.55549*1.55549*1.55362
05/27/2009 04:05:00*1.55549*1.55341*1.55549*1.55248
05/27/2009 04:10:00*1.55341*1.55292*1.5537*1.55281
05/27/2009 04:15:00*1.55292*1.55342*1.55383*1.55233
05/27/2009 04:20:00*1.55342*1.55418*1.5547*1.553
05/27/2009 04:25:00*1.55418*1.55391*1.55446*1.55318
05/27/2009 04:30:00*1.55391*1.55523*1.55536*1.55346
05/27/2009 04:35:00*1.55523*1.55472*1.55539*1.5546
05/27/2009 04:40:00*1.55472*1.55438*1.55506*1.55424
05/27/2009 04:45:00*1.55438*1.55471*1.55511*1.5541
05/27/2009 04:50:00*1.55471*1.55295*1.55471*1.55284
05/27/2009 04:55:00*1.55295*1.55279*1.55357*1.55226
05/27/2009 05:00:00*1.55279*1.55276*1.55328*1.55251
05/27/2009 05:05:00*1.55276*1.55304*1.55326*1.55265
05/27/2009 05:10:00*1.55304*1.55335*1.5538*1.55285
05/27/2009 05:15:00*1.55335*1.55284*1.55349*1.55248
05/27/2009 05:20:00*1.55284*1.55256*1.55309*1.55248
05/27/2009 05:25:00*1.55256*1.55308*1.55315*1.55197
05/27/2009 05:30:00*1.55308*1.55224*1.55318*1.55219
05/27/2009 05:35:00*1.55224*1.55285*1.5536*1.55224
05/27/2009 05:40:00*1.55285*1.55122*1.55295*1.55113
05/27/2009 05:45:00*1.55122*1.55165*1.55265*1.5512
05/27/2009 05:50:00*1.55165*1.55125*1.55184*1.55089
05/27/2009 05:55:00*1.55125*1.55125*1.55154*1.55098
05/27/2009 06:00:00*1.55125*1.55135*1.55186*1.55071
05/27/2009 06:05:00*1.55135*1.55107*1.55169*1.55076
05/27/2009 06:10:00*1.55107*1.55065*1.55179*1.55033
05/27/2009 06:15:00*1.55065*1.5512*1.55143*1.55052
05/27/2009 06:20:00*1.5512*1.55105*1.5517*1.55
05/27/2009 06:25:00*1.55105*1.55032*1.5514*1.55005
05/27/2009 06:30:00*1.55032*1.55053*1.55149*1.54999
05/27/2009 06:35:00*1.55053*1.5504*1.55077*1.54907
05/27/2009 06:40:00*1.5504*1.55043*1.55129*1.55025
05/27/2009 06:45:00*1.55043*1.55101*1.55148*1.55023
05/27/2009 06:50:00*1.55101*1.55112*1.5516*1.55043
05/27/2009 06:55:00*1.55112*1.55065*1.55124*1.55039
05/27/2009 07:00:00*1.55065*1.55077*1.55148*1.55065
05/27/2009 07:05:00*1.55077*1.55201*1.5527*1.5507
05/27/2009 07:10:00*1.55201*1.55057*1.55271*1.55056
05/27/2009 07:15:00*1.55057*1.55138*1.55196*1.55057
05/27/2009 07:20:00*1.55138*1.55089*1.55163*1.55014
05/27/2009 07:25:00*1.55089*1.55077*1.55121*1.55015
05/27/2009 07:30:00*1.55077*1.54978*1.55189*1.54978
05/27/2009 07:35:00*1.54978*1.55157*1.5517*1.54978
05/27/2009 07:40:00*1.55157*1.5514*1.55224*1.55115
05/27/2009 07:45:00*1.5514*1.55039*1.55193*1.55035
05/27/2009 07:50:00*1.55039*1.5503*1.5506*1.54966
05/27/2009 07:55:00*1.5503*1.55124*1.55157*1.55019
05/27/2009 08:00:00*1.55124*1.55192*1.55227*1.55099
05/27/2009 08:05:00*1.55192*1.55265*1.55265*1.55157
05/27/2009 08:10:00*1.55265*1.55298*1.5534*1.55203
05/27/2009 08:15:00*1.55298*1.55321*1.5537*1.55218
05/27/2009 08:20:00*1.55321*1.5535*1.5541*1.55315
05/27/2009 08:25:00*1.5535*1.55366*1.55433*1.55305
05/27/2009 08:30:00*1.55366*1.55399*1.55494*1.55343
05/27/2009 08:35:00*1.55399*1.55399*1.55475*1.55308
05/27/2009 08:40:00*1.55399*1.55325*1.5545*1.55299
05/27/2009 08:45:00*1.55325*1.55349*1.55416*1.55313
05/27/2009 08:50:00*1.55349*1.55232*1.55372*1.55232
05/27/2009 08:55:00*1.55232*1.55279*1.55305*1.5518
05/27/2009 09:00:00*1.55279*1.55317*1.5533*1.55232
05/27/2009 09:05:00*1.55317*1.55291*1.55335*1.55252
05/27/2009 09:10:00*1.55291*1.55335*1.55358*1.55252
05/27/2009 09:15:00*1.55335*1.55316*1.5538*1.55296
05/27/2009 09:20:00*1.55316*1.5535*1.55371*1.55243
05/27/2009 09:25:00*1.5535*1.55389*1.55491*1.55335
05/27/2009 09:30:00*1.55389*1.55485*1.55546*1.55376
05/27/2009 09:35:00*1.55485*1.55466*1.55541*1.55396
05/27/2009 09:40:00*1.55466*1.55387*1.55494*1.55385
05/27/2009 09:45:00*1.55387*1.55346*1.55419*1.55324
05/27/2009 09:50:00*1.55346*1.55244*1.55419*1.55212
05/27/2009 09:55:00*1.55244*1.55235*1.55321*1.55192
05/27/2009 10:00:00*1.55235*1.55284*1.55347*1.55232
05/27/2009 10:05:00*1.55284*1.55403*1.55439*1.55277
05/27/2009 10:10:00*1.55403*1.55281*1.55497*1.55257
05/27/2009 10:15:00*1.55281*1.55279*1.55413*1.55245
05/27/2009 10:20:00*1.55279*1.55168*1.55341*1.55148
05/27/2009 10:25:00*1.55168*1.54823*1.55174*1.54813
05/27/2009 10:30:00*1.54823*1.54913*1.54962*1.54809
05/27/2009 10:35:00*1.54913*1.54906*1.54984*1.54815
05/27/2009 10:40:00*1.54906*1.54981*1.55014*1.54859
05/27/2009 10:45:00*1.54981*1.54876*1.55008*1.54876
05/27/2009 10:50:00*1.54876*1.54935*1.54955*1.54848
05/27/2009 10:55:00*1.54935*1.55037*1.55057*1.54908
05/27/2009 11:00:00*1.55037*1.54757*1.55076*1.54739
05/27/2009 11:05:00*1.54757*1.54672*1.54831*1.54645
05/27/2009 11:10:00*1.54672*1.54522*1.54717*1.54503
05/27/2009 11:15:00*1.54522*1.54489*1.5457*1.54411
05/27/2009 11:20:00*1.54489*1.5437*1.5455*1.54349
05/27/2009 11:25:00*1.5437*1.54662*1.54681*1.54359
05/27/2009 11:30:00*1.54662*1.54653*1.54679*1.54569
05/27/2009 11:35:00*1.54653*1.54645*1.54689*1.54569
05/27/2009 11:40:00*1.54645*1.54699*1.54748*1.54639
05/27/2009 11:45:00*1.54699*1.54787*1.54791*1.54673
05/27/2009 11:50:00*1.54787*1.54678*1.54812*1.54663
05/27/2009 11:55:00*1.54678*1.54784*1.54798*1.54659
05/27/2009 12:00:00*1.54784*1.54801*1.54812*1.54681
05/27/2009 12:05:00*1.54801*1.54842*1.5489*1.54739
05/27/2009 12:10:00*1.54842*1.54876*1.54922*1.54718
05/27/2009 12:15:00*1.54876*1.54897*1.54984*1.54858
05/27/2009 12:20:00*1.54897*1.5492*1.54964*1.54834
05/27/2009 12:25:00*1.5492*1.54967*1.54992*1.54863
05/27/2009 12:30:00*1.54967*1.54942*1.55014*1.5494
05/27/2009 12:35:00*1.54942*1.54864*1.54978*1.54839
05/27/2009 12:40:00*1.54864*1.54826*1.54951*1.54805
05/27/2009 12:45:00*1.54826*1.54848*1.54862*1.548
05/27/2009 12:50:00*1.54848*1.54838*1.54869*1.54791
05/27/2009 12:55:00*1.54838*1.54879*1.54929*1.54794
05/27/2009 13:00:00*1.54879*1.54773*1.54891*1.54698
05/27/2009 13:05:00*1.54773*1.54821*1.54839*1.54705
05/27/2009 13:10:00*1.54821*1.54737*1.5485*1.54694
05/27/2009 13:15:00*1.54737*1.54729*1.54784*1.54699
05/27/2009 13:20:00*1.54729*1.54761*1.54794*1.54696
05/27/2009 13:25:00*1.54761*1.54728*1.5479*1.54678
05/27/2009 13:30:00*1.54728*1.54692*1.54759*1.54688
05/27/2009 13:35:00*1.54692*1.54669*1.54715*1.54645
05/27/2009 13:40:00*1.54669*1.5471*1.5471*1.5447
05/27/2009 13:45:00*1.5471*1.54739*1.54764*1.54619
05/27/2009 13:50:00*1.54739*1.54764*1.54779*1.54645
05/27/2009 13:55:00*1.54764*1.54891*1.54953*1.547
05/27/2009 14:00:00*1.54891*1.54753*1.54959*1.54739
05/27/2009 14:05:00*1.54753*1.54934*1.5496*1.54732
05/27/2009 14:10:00*1.54934*1.55042*1.55111*1.54921
05/27/2009 14:15:00*1.55042*1.55079*1.55144*1.55016
05/27/2009 14:20:00*1.55079*1.55126*1.55164*1.55064
05/27/2009 14:25:00*1.55126*1.55271*1.55281*1.55096
05/27/2009 14:30:00*1.55271*1.55242*1.55326*1.55163
05/27/2009 14:35:00*1.55242*1.55286*1.55305*1.55191
05/27/2009 14:40:00*1.55286*1.55204*1.55298*1.5519
05/27/2009 14:45:00*1.55204*1.55204*1.55246*1.55145
05/27/2009 14:50:00*1.55204*1.55168*1.55238*1.55135
05/27/2009 14:55:00*1.55168*1.55138*1.55191*1.55084
05/27/2009 15:00:00*1.55138*1.55118*1.55153*1.55063
05/27/2009 15:05:00*1.55118*1.55098*1.5516*1.55063
05/27/2009 15:10:00*1.55098*1.55082*1.55134*1.55054
05/27/2009 15:15:00*1.55082*1.55182*1.55199*1.55071
05/27/2009 15:20:00*1.55182*1.55212*1.55224*1.55131
05/27/2009 15:25:00*1.55212*1.55402*1.55432*1.55137
05/27/2009 15:30:00*1.55402*1.55543*1.55619*1.55378
05/27/2009 15:35:00*1.55543*1.55401*1.55549*1.55382
05/27/2009 15:40:00*1.55401*1.55539*1.55593*1.55387
05/27/2009 15:45:00*1.55539*1.5561*1.55611*1.5544
05/27/2009 15:50:00*1.5561*1.55528*1.55611*1.55528
05/27/2009 15:55:00*1.55528*1.55588*1.55613*1.55505
05/27/2009 16:00:00*1.55588*1.55532*1.5564*1.55509
05/27/2009 16:05:00*1.55532*1.55443*1.55558*1.5539
05/27/2009 16:10:00*1.55443*1.5532*1.5546*1.55301
05/27/2009 16:15:00*1.5532*1.55279*1.55357*1.55248
05/27/2009 16:20:00*1.55279*1.55295*1.55328*1.55254
05/27/2009 16:25:00*1.55295*1.55327*1.5538*1.55293
05/27/2009 16:30:00*1.55327*1.55174*1.55338*1.55168
05/27/2009 16:35:00*1.55174*1.55137*1.55223*1.55079
05/27/2009 16:40:00*1.55137*1.55193*1.55233*1.55105
05/27/2009 16:45:00*1.55193*1.55287*1.55325*1.55169
05/27/2009 16:50:00*1.55287*1.55311*1.55329*1.55258
05/27/2009 16:55:00*1.55311*1.55344*1.55358*1.55222
05/27/2009 17:00:00*1.55344*1.55079*1.55504*1.55029
