05/25/2009 17:05:00*1.57474*1.57435*1.57485*1.57426
05/25/2009 17:10:00*1.57435*1.57444*1.57463*1.57426
05/25/2009 17:15:00*1.57444*1.57455*1.57455*1.57439
05/25/2009 17:20:00*1.57455*1.57428*1.57455*1.57376
05/25/2009 17:25:00*1.57428*1.57454*1.57454*1.57387
05/25/2009 17:30:00*1.57454*1.57468*1.57489*1.57431
05/25/2009 17:35:00*1.57468*1.57424*1.57468*1.57355
05/25/2009 17:40:00*1.57424*1.57349*1.57447*1.57349
05/25/2009 17:45:00*1.57349*1.57344*1.57355*1.57344
05/25/2009 17:50:00*1.57344*1.57355*1.57355*1.57344
05/25/2009 17:55:00*1.57355*1.57391*1.57405*1.57279
05/25/2009 18:00:00*1.57391*1.57424*1.57447*1.57391
05/25/2009 18:05:00*1.57424*1.57452*1.57455*1.57413
05/25/2009 18:10:00*1.57452*1.57439*1.57452*1.57411
05/25/2009 18:15:00*1.57439*1.57404*1.57461*1.57395
05/25/2009 18:20:00*1.57404*1.57403*1.57406*1.57394
05/25/2009 18:25:00*1.57403*1.57475*1.57483*1.57403
05/25/2009 18:30:00*1.57475*1.57483*1.57494*1.57426
05/25/2009 18:35:00*1.57483*1.57444*1.57489*1.57419
05/25/2009 18:40:00*1.57444*1.57441*1.57455*1.57419
05/25/2009 18:45:00*1.57441*1.57393*1.57453*1.57379
05/25/2009 18:50:00*1.57393*1.57396*1.57452*1.57379
05/25/2009 18:55:00*1.57396*1.57438*1.57463*1.57379
05/25/2009 19:00:00*1.57438*1.57434*1.57449*1.5741
05/25/2009 19:05:00*1.57434*1.574*1.57445*1.5737
05/25/2009 19:10:00*1.574*1.57367*1.57429*1.57344
05/25/2009 19:15:00*1.57367*1.57379*1.574*1.57329
05/25/2009 19:20:00*1.57379*1.57356*1.57393*1.57356
05/25/2009 19:25:00*1.57356*1.57415*1.57449*1.57344
05/25/2009 19:30:00*1.57415*1.57421*1.57429*1.57387
05/25/2009 19:35:00*1.57421*1.57449*1.57548*1.57399
05/25/2009 19:40:00*1.57449*1.57489*1.57533*1.57449
05/25/2009 19:45:00*1.57489*1.57555*1.57599*1.57489
05/25/2009 19:50:00*1.57555*1.5753*1.57555*1.5753
05/25/2009 19:55:00*1.5753*1.57529*1.57575*1.57519
05/25/2009 20:00:00*1.57529*1.57554*1.57589*1.57528
05/25/2009 20:05:00*1.57554*1.57479*1.57559*1.5746
05/25/2009 20:10:00*1.57479*1.57509*1.57509*1.57471
05/25/2009 20:15:00*1.57509*1.57561*1.57619*1.57499
05/25/2009 20:20:00*1.57561*1.57524*1.57599*1.57415
05/25/2009 20:25:00*1.57524*1.57599*1.57611*1.575
05/25/2009 20:30:00*1.57599*1.57604*1.57629*1.57569
05/25/2009 20:35:00*1.57604*1.57583*1.57609*1.57561
05/25/2009 20:40:00*1.57583*1.57575*1.57599*1.57561
05/25/2009 20:45:00*1.57575*1.57609*1.57643*1.5754
05/25/2009 20:50:00*1.57609*1.57533*1.57609*1.57499
05/25/2009 20:55:00*1.57533*1.57473*1.57533*1.57449
05/25/2009 21:00:00*1.57473*1.57396*1.57659*1.57355
05/25/2009 21:05:00*1.57396*1.57465*1.57469*1.57334
05/25/2009 21:10:00*1.57465*1.57462*1.57499*1.5724
05/25/2009 21:15:00*1.57462*1.5735*1.57473*1.57315
05/25/2009 21:20:00*1.5735*1.57385*1.57418*1.57289
05/25/2009 21:25:00*1.57385*1.57382*1.57499*1.57261
05/25/2009 21:30:00*1.57382*1.57419*1.57427*1.57366
05/25/2009 21:35:00*1.57419*1.57344*1.57441*1.57229
05/25/2009 21:40:00*1.57344*1.57474*1.57497*1.57321
05/25/2009 21:45:00*1.57474*1.57426*1.57522*1.57355
05/25/2009 21:50:00*1.57426*1.57396*1.57445*1.57264
05/25/2009 21:55:00*1.57396*1.57481*1.57574*1.57396
05/25/2009 22:00:00*1.57481*1.57508*1.57584*1.57476
05/25/2009 22:05:00*1.57508*1.57541*1.5757*1.5749
05/25/2009 22:10:00*1.57541*1.57489*1.57556*1.57488
05/25/2009 22:15:00*1.57489*1.57559*1.57559*1.57479
05/25/2009 22:20:00*1.57559*1.57573*1.57623*1.57539
05/25/2009 22:25:00*1.57573*1.57399*1.57579*1.57394
05/25/2009 22:30:00*1.57399*1.57429*1.57437*1.57349
05/25/2009 22:35:00*1.57429*1.57539*1.57549*1.57429
05/25/2009 22:40:00*1.57539*1.57469*1.57549*1.57345
05/25/2009 22:45:00*1.57469*1.57523*1.57538*1.57438
05/25/2009 22:50:00*1.57523*1.57511*1.57527*1.57464
05/25/2009 22:55:00*1.57511*1.57587*1.57598*1.5749
05/25/2009 23:00:00*1.57587*1.57491*1.5759*1.57478
05/25/2009 23:05:00*1.57491*1.57492*1.57534*1.5747
05/25/2009 23:10:00*1.57492*1.57419*1.57492*1.57333
05/25/2009 23:15:00*1.57419*1.574*1.57423*1.57371
05/25/2009 23:20:00*1.574*1.57409*1.57419*1.57378
05/25/2009 23:25:00*1.57409*1.57429*1.57473*1.57409
05/25/2009 23:30:00*1.57429*1.57404*1.57459*1.57374
05/25/2009 23:35:00*1.57404*1.57419*1.57445*1.57379
05/25/2009 23:40:00*1.57419*1.57399*1.57445*1.57379
05/25/2009 23:45:00*1.57399*1.5738*1.57454*1.57375
05/25/2009 23:50:00*1.5738*1.5733*1.57386*1.57284
05/25/2009 23:55:00*1.5733*1.57334*1.57352*1.57288
05/26/2009 00:00:00*1.57334*1.57355*1.57399*1.57318
05/26/2009 00:05:00*1.57355*1.5741*1.57477*1.57355
05/26/2009 00:10:00*1.5741*1.57436*1.5746*1.57403
05/26/2009 00:15:00*1.57436*1.57446*1.5746*1.57414
05/26/2009 00:20:00*1.57446*1.5743*1.57461*1.57409
05/26/2009 00:25:00*1.5743*1.57402*1.57439*1.57391
05/26/2009 00:30:00*1.57402*1.57369*1.57439*1.57295
05/26/2009 00:35:00*1.57369*1.57389*1.57389*1.57369
05/26/2009 00:40:00*1.57389*1.57446*1.57458*1.57339
05/26/2009 00:45:00*1.57446*1.57405*1.57473*1.57369
05/26/2009 00:50:00*1.57405*1.57439*1.57476*1.57381
05/26/2009 00:55:00*1.57439*1.57453*1.57469*1.57384
05/26/2009 01:00:00*1.57453*1.57428*1.57464*1.57411
05/26/2009 01:05:00*1.57428*1.57441*1.57449*1.5742
05/26/2009 01:10:00*1.57441*1.57483*1.57537*1.57431
05/26/2009 01:15:00*1.57483*1.57422*1.57489*1.57417
05/26/2009 01:20:00*1.57422*1.57434*1.57457*1.57393
05/26/2009 01:25:00*1.57434*1.57397*1.57445*1.57379
05/26/2009 01:30:00*1.57397*1.57398*1.57481*1.57379
05/26/2009 01:35:00*1.57398*1.5736*1.57409*1.57349
05/26/2009 01:40:00*1.5736*1.57356*1.57382*1.57307
05/26/2009 01:45:00*1.57356*1.57362*1.57415*1.5734
05/26/2009 01:50:00*1.57362*1.57386*1.5747*1.57335
05/26/2009 01:55:00*1.57386*1.57471*1.57489*1.57382
05/26/2009 02:00:00*1.57471*1.57382*1.57549*1.5737
05/26/2009 02:05:00*1.57382*1.57259*1.57389*1.57182
05/26/2009 02:10:00*1.57259*1.57189*1.57297*1.57092
05/26/2009 02:15:00*1.57189*1.57319*1.57339*1.57169
05/26/2009 02:20:00*1.57319*1.57319*1.57359*1.57289
05/26/2009 02:25:00*1.57319*1.57429*1.57479*1.57279
05/26/2009 02:30:00*1.57429*1.5744*1.57517*1.57369
05/26/2009 02:35:00*1.5744*1.57498*1.57517*1.57429
05/26/2009 02:40:00*1.57498*1.57431*1.57552*1.57367
05/26/2009 02:45:00*1.57431*1.57409*1.57471*1.57335
05/26/2009 02:50:00*1.57409*1.57408*1.57444*1.57275
05/26/2009 02:55:00*1.57408*1.57402*1.57547*1.57379
05/26/2009 03:00:00*1.57402*1.57367*1.57544*1.57325
05/26/2009 03:05:00*1.57367*1.57568*1.57665*1.57344
05/26/2009 03:10:00*1.57568*1.57529*1.576*1.57457
05/26/2009 03:15:00*1.57529*1.57454*1.57541*1.57428
05/26/2009 03:20:00*1.57454*1.57446*1.57465*1.57377
05/26/2009 03:25:00*1.57446*1.57371*1.57512*1.57288
05/26/2009 03:30:00*1.57371*1.57338*1.57453*1.57317
05/26/2009 03:35:00*1.57338*1.57354*1.57476*1.57321
05/26/2009 03:40:00*1.57354*1.57426*1.57426*1.57319
05/26/2009 03:45:00*1.57426*1.57388*1.57431*1.57298
05/26/2009 03:50:00*1.57388*1.57281*1.57431*1.57279
05/26/2009 03:55:00*1.57281*1.57466*1.57472*1.57252
05/26/2009 04:00:00*1.57466*1.57538*1.57561*1.57439
05/26/2009 04:05:00*1.57538*1.57343*1.57538*1.57323
05/26/2009 04:10:00*1.57343*1.57174*1.57376*1.57146
05/26/2009 04:15:00*1.57174*1.57255*1.57292*1.57163
05/26/2009 04:20:00*1.57255*1.57285*1.57308*1.57177
05/26/2009 04:25:00*1.57285*1.57235*1.57361*1.5722
05/26/2009 04:30:00*1.57235*1.57232*1.57331*1.57201
05/26/2009 04:35:00*1.57232*1.5723*1.57253*1.57157
05/26/2009 04:40:00*1.5723*1.57212*1.57282*1.57146
05/26/2009 04:45:00*1.57212*1.57124*1.57212*1.5708
05/26/2009 04:50:00*1.57124*1.57146*1.57179*1.57054
05/26/2009 04:55:00*1.57146*1.57149*1.57209*1.57123
05/26/2009 05:00:00*1.57149*1.57212*1.57241*1.57146
05/26/2009 05:05:00*1.57212*1.57235*1.57309*1.57163
05/26/2009 05:10:00*1.57235*1.57114*1.57326*1.57103
05/26/2009 05:15:00*1.57114*1.57072*1.57181*1.57034
05/26/2009 05:20:00*1.57072*1.57051*1.57104*1.56984
05/26/2009 05:25:00*1.57051*1.56993*1.57082*1.56957
05/26/2009 05:30:00*1.56993*1.5715*1.5715*1.56993
05/26/2009 05:35:00*1.5715*1.57055*1.57161*1.57038
05/26/2009 05:40:00*1.57055*1.56946*1.57055*1.56944
05/26/2009 05:45:00*1.56946*1.56996*1.57013*1.56842
05/26/2009 05:50:00*1.56996*1.5702*1.57097*1.56957
05/26/2009 05:55:00*1.5702*1.57056*1.571*1.56976
05/26/2009 06:00:00*1.57056*1.57126*1.57161*1.57049
05/26/2009 06:05:00*1.57126*1.57171*1.57209*1.57093
05/26/2009 06:10:00*1.57171*1.57122*1.57202*1.57042
05/26/2009 06:15:00*1.57122*1.5721*1.5721*1.57081
05/26/2009 06:20:00*1.5721*1.57274*1.57294*1.57145
05/26/2009 06:25:00*1.57274*1.5721*1.57277*1.57162
05/26/2009 06:30:00*1.5721*1.57165*1.57248*1.57154
05/26/2009 06:35:00*1.57165*1.57186*1.57223*1.57139
05/26/2009 06:40:00*1.57186*1.5726*1.57317*1.5718
05/26/2009 06:45:00*1.5726*1.57259*1.57393*1.57193
05/26/2009 06:50:00*1.57259*1.57283*1.57393*1.57259
05/26/2009 06:55:00*1.57283*1.57383*1.57402*1.57268
05/26/2009 07:00:00*1.57383*1.57281*1.57437*1.57265
05/26/2009 07:05:00*1.57281*1.57401*1.57401*1.57255
05/26/2009 07:10:00*1.57401*1.57212*1.57421*1.57197
05/26/2009 07:15:00*1.57212*1.57193*1.57345*1.57176
05/26/2009 07:20:00*1.57193*1.57145*1.57226*1.57091
05/26/2009 07:25:00*1.57145*1.57135*1.57217*1.57109
05/26/2009 07:30:00*1.57135*1.57064*1.5719*1.57059
05/26/2009 07:35:00*1.57064*1.56998*1.57096*1.56968
05/26/2009 07:40:00*1.56998*1.57026*1.57047*1.56993
05/26/2009 07:45:00*1.57026*1.56966*1.57062*1.56907
05/26/2009 07:50:00*1.56966*1.5707*1.57089*1.56963
05/26/2009 07:55:00*1.5707*1.57038*1.57091*1.57006
05/26/2009 08:00:00*1.57038*1.56973*1.57088*1.56965
05/26/2009 08:05:00*1.56973*1.56988*1.57053*1.56842
05/26/2009 08:10:00*1.56988*1.56977*1.57003*1.56916
05/26/2009 08:15:00*1.56977*1.56943*1.57008*1.56873
05/26/2009 08:20:00*1.56943*1.56876*1.56975*1.56828
05/26/2009 08:25:00*1.56876*1.56966*1.56975*1.56866
05/26/2009 08:30:00*1.56966*1.57009*1.57034*1.56954
05/26/2009 08:35:00*1.57009*1.56912*1.57068*1.56858
05/26/2009 08:40:00*1.56912*1.56835*1.57002*1.56804
05/26/2009 08:45:00*1.56835*1.56845*1.56875*1.5676
05/26/2009 08:50:00*1.56845*1.56766*1.56845*1.56721
05/26/2009 08:55:00*1.56766*1.56876*1.56884*1.56735
05/26/2009 09:00:00*1.56876*1.56908*1.56937*1.56807
05/26/2009 09:05:00*1.56908*1.56972*1.57012*1.56884
05/26/2009 09:10:00*1.56972*1.56999*1.57049*1.56958
05/26/2009 09:15:00*1.56999*1.56985*1.57068*1.56945
05/26/2009 09:20:00*1.56985*1.57122*1.57149*1.56941
05/26/2009 09:25:00*1.57122*1.57115*1.57146*1.57075
05/26/2009 09:30:00*1.57115*1.57146*1.57189*1.57084
05/26/2009 09:35:00*1.57146*1.57119*1.57206*1.57097
05/26/2009 09:40:00*1.57119*1.5747*1.57485*1.57106
05/26/2009 09:45:00*1.5747*1.57401*1.57493*1.57357
05/26/2009 09:50:00*1.57401*1.57396*1.5744*1.57346
05/26/2009 09:55:00*1.57396*1.57384*1.57439*1.57303
05/26/2009 10:00:00*1.57384*1.57384*1.57498*1.57335
05/26/2009 10:05:00*1.57384*1.57193*1.57473*1.57169
05/26/2009 10:10:00*1.57193*1.57199*1.57288*1.57103
05/26/2009 10:15:00*1.57199*1.57058*1.57199*1.56955
05/26/2009 10:20:00*1.57058*1.57124*1.57135*1.56951
05/26/2009 10:25:00*1.57124*1.57063*1.57124*1.5698
05/26/2009 10:30:00*1.57063*1.57129*1.57233*1.57038
05/26/2009 10:35:00*1.57129*1.57063*1.5714*1.57002
05/26/2009 10:40:00*1.57063*1.57015*1.57089*1.5699
05/26/2009 10:45:00*1.57015*1.56876*1.57065*1.56872
05/26/2009 10:50:00*1.56876*1.56897*1.56925*1.56803
05/26/2009 10:55:00*1.56897*1.56959*1.57021*1.56875
05/26/2009 11:00:00*1.56959*1.56845*1.57029*1.56824
05/26/2009 11:05:00*1.56845*1.56821*1.56875*1.56771
05/26/2009 11:10:00*1.56821*1.56981*1.56981*1.5681
05/26/2009 11:15:00*1.56981*1.5704*1.57097*1.56941
05/26/2009 11:20:00*1.5704*1.56886*1.57055*1.56841
05/26/2009 11:25:00*1.56886*1.56924*1.56956*1.56849
05/26/2009 11:30:00*1.56924*1.56818*1.56952*1.56781
05/26/2009 11:35:00*1.56818*1.56718*1.56872*1.56718
05/26/2009 11:40:00*1.56718*1.56687*1.56743*1.56645
05/26/2009 11:45:00*1.56687*1.56732*1.56778*1.56671
05/26/2009 11:50:00*1.56732*1.56737*1.56748*1.56668
05/26/2009 11:55:00*1.56737*1.56773*1.56812*1.5671
05/26/2009 12:00:00*1.56773*1.56674*1.56826*1.56635
05/26/2009 12:05:00*1.56674*1.56774*1.56785*1.56623
05/26/2009 12:10:00*1.56774*1.56715*1.56774*1.5662
05/26/2009 12:15:00*1.56715*1.5669*1.56744*1.56663
05/26/2009 12:20:00*1.5669*1.56668*1.56732*1.56641
05/26/2009 12:25:00*1.56668*1.56671*1.56755*1.56658
05/26/2009 12:30:00*1.56671*1.56721*1.56766*1.56671
05/26/2009 12:35:00*1.56721*1.56682*1.56735*1.56652
05/26/2009 12:40:00*1.56682*1.56659*1.56715*1.56645
05/26/2009 12:45:00*1.56659*1.56621*1.56701*1.56617
05/26/2009 12:50:00*1.56621*1.56631*1.56698*1.56617
05/26/2009 12:55:00*1.56631*1.56603*1.56651*1.56589
05/26/2009 13:00:00*1.56603*1.56657*1.56665*1.56583
05/26/2009 13:05:00*1.56657*1.56623*1.56659*1.56544
05/26/2009 13:10:00*1.56623*1.56584*1.56651*1.56547
05/26/2009 13:15:00*1.56584*1.56556*1.56591*1.56533
05/26/2009 13:20:00*1.56556*1.56517*1.56614*1.56505
05/26/2009 13:25:00*1.56517*1.56491*1.56547*1.56458
05/26/2009 13:30:00*1.56491*1.56499*1.56531*1.56464
05/26/2009 13:35:00*1.56499*1.56546*1.56575*1.56469
05/26/2009 13:40:00*1.56546*1.56551*1.56565*1.56509
05/26/2009 13:45:00*1.56551*1.56518*1.56575*1.56487
05/26/2009 13:50:00*1.56518*1.56386*1.56561*1.56265
05/26/2009 13:55:00*1.56386*1.56412*1.56436*1.56367
05/26/2009 14:00:00*1.56412*1.56403*1.56427*1.56335
05/26/2009 14:05:00*1.56403*1.56313*1.56458*1.56298
05/26/2009 14:10:00*1.56313*1.56304*1.56371*1.56274
05/26/2009 14:15:00*1.56304*1.56346*1.564*1.5622
05/26/2009 14:20:00*1.56346*1.56274*1.56472*1.5624
05/26/2009 14:25:00*1.56274*1.56259*1.5636*1.56241
05/26/2009 14:30:00*1.56259*1.56402*1.56425*1.56226
05/26/2009 14:35:00*1.56402*1.56461*1.565*1.56399
05/26/2009 14:40:00*1.56461*1.56416*1.5647*1.56394
05/26/2009 14:45:00*1.56416*1.56358*1.56429*1.56306
05/26/2009 14:50:00*1.56358*1.56384*1.56394*1.56311
05/26/2009 14:55:00*1.56384*1.56418*1.56441*1.56374
05/26/2009 15:00:00*1.56418*1.56269*1.56461*1.56269
05/26/2009 15:05:00*1.56269*1.5632*1.56338*1.56266
05/26/2009 15:10:00*1.5632*1.56349*1.56369*1.56271
05/26/2009 15:15:00*1.56349*1.56294*1.56349*1.56249
05/26/2009 15:20:00*1.56294*1.56371*1.56414*1.56269
05/26/2009 15:25:00*1.56371*1.5627*1.56371*1.56265
05/26/2009 15:30:00*1.5627*1.56309*1.56309*1.56236
05/26/2009 15:35:00*1.56309*1.56282*1.56369*1.56254
05/26/2009 15:40:00*1.56282*1.56296*1.56338*1.5628
05/26/2009 15:45:00*1.56296*1.56265*1.56328*1.56251
05/26/2009 15:50:00*1.56265*1.56299*1.56343*1.56236
05/26/2009 15:55:00*1.56299*1.56266*1.56326*1.56214
05/26/2009 16:00:00*1.56266*1.56204*1.5629*1.56187
05/26/2009 16:05:00*1.56204*1.56138*1.56242*1.56118
05/26/2009 16:10:00*1.56138*1.5614*1.56166*1.56109
05/26/2009 16:15:00*1.5614*1.56156*1.56191*1.56122
05/26/2009 16:20:00*1.56156*1.56159*1.56176*1.56137
05/26/2009 16:25:00*1.56159*1.56116*1.56174*1.56116
05/26/2009 16:30:00*1.56116*1.56032*1.56172*1.56032
05/26/2009 16:35:00*1.56032*1.56119*1.56146*1.56
05/26/2009 16:40:00*1.56119*1.56139*1.56179*1.56082
05/26/2009 16:45:00*1.56139*1.56166*1.56228*1.56091
05/26/2009 16:50:00*1.56166*1.56196*1.56259*1.56153
05/26/2009 16:55:00*1.56196*1.56156*1.56233*1.56128
05/26/2009 17:00:00*1.56156*1.56044*1.56173*1.55929
