05/24/2009 17:05:00*1.57156*1.57268*1.57326*1.571
05/24/2009 17:10:00*1.57268*1.57315*1.57315*1.57253
05/24/2009 17:15:00*1.57315*1.57383*1.57388*1.57293
05/24/2009 17:20:00*1.57383*1.57338*1.57411*1.57321
05/24/2009 17:25:00*1.57338*1.57321*1.57343*1.5731
05/24/2009 17:30:00*1.57321*1.57259*1.57335*1.57243
05/24/2009 17:35:00*1.57259*1.57259*1.57276*1.57248
05/24/2009 17:40:00*1.57259*1.57272*1.57299*1.57254
05/24/2009 17:45:00*1.57272*1.57248*1.57272*1.5721
05/24/2009 17:50:00*1.57248*1.57233*1.57259*1.57233
05/24/2009 17:55:00*1.57233*1.57205*1.57341*1.57205
05/24/2009 18:00:00*1.57205*1.57213*1.57241*1.57155
05/24/2009 18:05:00*1.57213*1.57181*1.57268*1.57119
05/24/2009 18:10:00*1.57181*1.57139*1.57203*1.57024
05/24/2009 18:15:00*1.57139*1.57061*1.57139*1.56991
05/24/2009 18:20:00*1.57061*1.57005*1.57061*1.56995
05/24/2009 18:25:00*1.57005*1.57019*1.57103*1.56959
05/24/2009 18:30:00*1.57019*1.57064*1.57092*1.57019
05/24/2009 18:35:00*1.57064*1.5705*1.57078*1.57024
05/24/2009 18:40:00*1.5705*1.57061*1.57067*1.57038
05/24/2009 18:45:00*1.57061*1.57113*1.57113*1.57048
05/24/2009 18:50:00*1.57113*1.57109*1.57144*1.57089
05/24/2009 18:55:00*1.57109*1.57204*1.57204*1.57055
05/24/2009 19:00:00*1.57204*1.5718*1.57242*1.57112
05/24/2009 19:05:00*1.5718*1.57179*1.57238*1.57159
05/24/2009 19:10:00*1.57179*1.57124*1.57212*1.57124
05/24/2009 19:15:00*1.57124*1.57165*1.5717*1.57119
05/24/2009 19:20:00*1.57165*1.57119*1.57184*1.57097
05/24/2009 19:25:00*1.57119*1.57179*1.57239*1.57119
05/24/2009 19:30:00*1.57179*1.57289*1.57319*1.57179
05/24/2009 19:35:00*1.57289*1.57137*1.57329*1.57035
05/24/2009 19:40:00*1.57137*1.57109*1.57269*1.57049
05/24/2009 19:45:00*1.57109*1.57122*1.57139*1.57109
05/24/2009 19:50:00*1.57122*1.57169*1.57189*1.57122
05/24/2009 19:55:00*1.57169*1.57229*1.57249*1.57149
05/24/2009 20:00:00*1.57229*1.57173*1.57259*1.57173
05/24/2009 20:05:00*1.57173*1.57079*1.57189*1.57049
05/24/2009 20:10:00*1.57079*1.57124*1.57141*1.57019
05/24/2009 20:15:00*1.57124*1.57125*1.5715*1.57104
05/24/2009 20:20:00*1.57125*1.57152*1.57152*1.57049
05/24/2009 20:25:00*1.57152*1.57171*1.57194*1.57119
05/24/2009 20:30:00*1.57171*1.57195*1.57279*1.5717
05/24/2009 20:35:00*1.57195*1.57109*1.57197*1.57099
05/24/2009 20:40:00*1.57109*1.57239*1.57239*1.57109
05/24/2009 20:45:00*1.57239*1.57145*1.57249*1.57119
05/24/2009 20:50:00*1.57145*1.57163*1.57189*1.57114
05/24/2009 20:55:00*1.57163*1.57189*1.57279*1.57163
05/24/2009 21:00:00*1.57189*1.57248*1.57269*1.57169
05/24/2009 21:05:00*1.57248*1.57239*1.57269*1.57199
05/24/2009 21:10:00*1.57239*1.57178*1.57249*1.57134
05/24/2009 21:15:00*1.57178*1.57149*1.5721*1.5707
05/24/2009 21:20:00*1.57149*1.57109*1.57159*1.57059
05/24/2009 21:25:00*1.57109*1.5711*1.57197*1.57049
05/24/2009 21:30:00*1.5711*1.57069*1.57158*1.57059
05/24/2009 21:35:00*1.57069*1.57079*1.57173*1.57059
05/24/2009 21:40:00*1.57079*1.57129*1.5716*1.57069
05/24/2009 21:45:00*1.57129*1.572*1.572*1.57092
05/24/2009 21:50:00*1.572*1.57147*1.57209*1.57147
05/24/2009 21:55:00*1.57147*1.57137*1.57159*1.57071
05/24/2009 22:00:00*1.57137*1.57179*1.57199*1.57126
05/24/2009 22:05:00*1.57179*1.57179*1.57219*1.57152
05/24/2009 22:10:00*1.57179*1.57249*1.57278*1.57179
05/24/2009 22:15:00*1.57249*1.57149*1.57255*1.57004
05/24/2009 22:20:00*1.57149*1.57169*1.57189*1.57019
05/24/2009 22:25:00*1.57169*1.57137*1.57183*1.57019
05/24/2009 22:30:00*1.57137*1.57189*1.57189*1.57109
05/24/2009 22:35:00*1.57189*1.57199*1.57211*1.57163
05/24/2009 22:40:00*1.57199*1.57219*1.5726*1.57124
05/24/2009 22:45:00*1.57219*1.57093*1.5723*1.57059
05/24/2009 22:50:00*1.57093*1.57159*1.57169*1.57049
05/24/2009 22:55:00*1.57159*1.57239*1.57259*1.57099
05/24/2009 23:00:00*1.57239*1.57209*1.57279*1.57159
05/24/2009 23:05:00*1.57209*1.57259*1.57279*1.57169
05/24/2009 23:10:00*1.57259*1.57194*1.57279*1.57164
05/24/2009 23:15:00*1.57194*1.57265*1.57265*1.57194
05/24/2009 23:20:00*1.57265*1.57204*1.573*1.57159
05/24/2009 23:25:00*1.57204*1.57179*1.57226*1.57144
05/24/2009 23:30:00*1.57179*1.57249*1.57249*1.57159
05/24/2009 23:35:00*1.57249*1.5718*1.57249*1.57149
05/24/2009 23:40:00*1.5718*1.57159*1.57238*1.57149
05/24/2009 23:45:00*1.57159*1.57169*1.57179*1.57149
05/24/2009 23:50:00*1.57169*1.57099*1.57189*1.57099
05/24/2009 23:55:00*1.57099*1.57169*1.57189*1.57099
05/25/2009 00:00:00*1.57169*1.57189*1.57199*1.57159
05/25/2009 00:05:00*1.57189*1.57239*1.57269*1.57179
05/25/2009 00:10:00*1.57239*1.57219*1.5725*1.57199
05/25/2009 00:15:00*1.57219*1.57249*1.57249*1.57199
05/25/2009 00:20:00*1.57249*1.57189*1.57279*1.57179
05/25/2009 00:25:00*1.57189*1.57224*1.57259*1.57142
05/25/2009 00:30:00*1.57224*1.57169*1.57272*1.57149
05/25/2009 00:35:00*1.57169*1.57164*1.57212*1.57104
05/25/2009 00:40:00*1.57164*1.57174*1.57204*1.57154
05/25/2009 00:45:00*1.57174*1.57207*1.57207*1.57159
05/25/2009 00:50:00*1.57207*1.57194*1.57214*1.57134
05/25/2009 00:55:00*1.57194*1.57234*1.57259*1.56969
05/25/2009 01:00:00*1.57234*1.5723*1.57269*1.57146
05/25/2009 01:05:00*1.5723*1.57289*1.5732*1.57189
05/25/2009 01:10:00*1.57289*1.57289*1.57359*1.57229
05/25/2009 01:15:00*1.57289*1.57299*1.57373*1.57283
05/25/2009 01:20:00*1.57299*1.57289*1.57399*1.57236
05/25/2009 01:25:00*1.57289*1.57337*1.57357*1.57124
05/25/2009 01:30:00*1.57337*1.57329*1.5738*1.57099
05/25/2009 01:35:00*1.57329*1.57344*1.57382*1.57276
05/25/2009 01:40:00*1.57344*1.57364*1.57419*1.57332
05/25/2009 01:45:00*1.57364*1.57419*1.57431*1.57359
05/25/2009 01:50:00*1.57419*1.57369*1.57444*1.57354
05/25/2009 01:55:00*1.57369*1.57405*1.57454*1.57228
05/25/2009 02:00:00*1.57405*1.57289*1.57421*1.57264
05/25/2009 02:05:00*1.57289*1.57199*1.57289*1.57094
05/25/2009 02:10:00*1.57199*1.57449*1.5748*1.57179
05/25/2009 02:15:00*1.57449*1.57447*1.57564*1.57409
05/25/2009 02:20:00*1.57447*1.5747*1.57506*1.57394
05/25/2009 02:25:00*1.5747*1.57449*1.57496*1.57414
05/25/2009 02:30:00*1.57449*1.57394*1.57499*1.57394
05/25/2009 02:35:00*1.57394*1.57475*1.5751*1.57382
05/25/2009 02:40:00*1.57475*1.57368*1.57482*1.57368
05/25/2009 02:45:00*1.57368*1.57387*1.57455*1.5735
05/25/2009 02:50:00*1.57387*1.57364*1.57414*1.57359
05/25/2009 02:55:00*1.57364*1.57397*1.57441*1.57294
05/25/2009 03:00:00*1.57397*1.57466*1.57466*1.57314
05/25/2009 03:05:00*1.57466*1.57526*1.57563*1.5745
05/25/2009 03:10:00*1.57526*1.57512*1.57558*1.57452
05/25/2009 03:15:00*1.57512*1.57554*1.57564*1.57507
05/25/2009 03:20:00*1.57554*1.57589*1.57598*1.5748
05/25/2009 03:25:00*1.57589*1.57634*1.5768*1.57567
05/25/2009 03:30:00*1.57634*1.57669*1.57679*1.57602
05/25/2009 03:35:00*1.57669*1.57645*1.57679*1.57623
05/25/2009 03:40:00*1.57645*1.57564*1.5766*1.57541
05/25/2009 03:45:00*1.57564*1.57588*1.57641*1.57555
05/25/2009 03:50:00*1.57588*1.5751*1.57664*1.57475
05/25/2009 03:55:00*1.5751*1.57544*1.5758*1.57494
05/25/2009 04:00:00*1.57544*1.57554*1.57578*1.57515
05/25/2009 04:05:00*1.57554*1.57452*1.57582*1.57392
05/25/2009 04:10:00*1.57452*1.57463*1.57475*1.57365
05/25/2009 04:15:00*1.57463*1.57573*1.57596*1.57441
05/25/2009 04:20:00*1.57573*1.57551*1.57608*1.57458
05/25/2009 04:25:00*1.57551*1.57489*1.57556*1.57466
05/25/2009 04:30:00*1.57489*1.57474*1.57576*1.57467
05/25/2009 04:35:00*1.57474*1.57492*1.57579*1.57469
05/25/2009 04:40:00*1.57492*1.57518*1.57553*1.57481
05/25/2009 04:45:00*1.57518*1.57402*1.5754*1.57397
05/25/2009 04:50:00*1.57402*1.57462*1.57462*1.57372
05/25/2009 04:55:00*1.57462*1.57325*1.57462*1.57299
05/25/2009 05:00:00*1.57325*1.57305*1.57386*1.57302
05/25/2009 05:05:00*1.57305*1.57341*1.57378*1.57287
05/25/2009 05:10:00*1.57341*1.57491*1.575*1.5733
05/25/2009 05:15:00*1.57491*1.57514*1.57587*1.57379
05/25/2009 05:20:00*1.57514*1.57468*1.5755*1.57449
05/25/2009 05:25:00*1.57468*1.57498*1.57504*1.57453
05/25/2009 05:30:00*1.57498*1.57369*1.57498*1.57369
05/25/2009 05:35:00*1.57369*1.5739*1.5739*1.5736
05/25/2009 05:40:00*1.5739*1.57384*1.5742*1.57335
05/25/2009 05:45:00*1.57384*1.57477*1.57502*1.57384
05/25/2009 05:50:00*1.57477*1.57482*1.57509*1.57444
05/25/2009 05:55:00*1.57482*1.57419*1.57494*1.57405
05/25/2009 06:00:00*1.57419*1.57441*1.57469*1.57389
05/25/2009 06:05:00*1.57441*1.57457*1.57468*1.57349
05/25/2009 06:10:00*1.57457*1.57406*1.57481*1.57393
05/25/2009 06:15:00*1.57406*1.57422*1.57461*1.57406
05/25/2009 06:20:00*1.57422*1.57387*1.57422*1.57383
05/25/2009 06:25:00*1.57387*1.57384*1.57387*1.57369
05/25/2009 06:30:00*1.57384*1.57422*1.57492*1.57384
05/25/2009 06:35:00*1.57422*1.57474*1.57478*1.57422
05/25/2009 06:40:00*1.57474*1.57549*1.57555*1.5747
05/25/2009 06:45:00*1.57549*1.57551*1.57611*1.57485
05/25/2009 06:50:00*1.57551*1.57559*1.57593*1.5754
05/25/2009 06:55:00*1.57559*1.57527*1.57627*1.57524
05/25/2009 07:00:00*1.57527*1.57451*1.57535*1.57434
05/25/2009 07:05:00*1.57451*1.57378*1.57488*1.57376
05/25/2009 07:10:00*1.57378*1.57464*1.57492*1.57367
05/25/2009 07:15:00*1.57464*1.57506*1.57582*1.57452
05/25/2009 07:20:00*1.57506*1.5759*1.57639*1.57478
05/25/2009 07:25:00*1.5759*1.57531*1.57667*1.57459
05/25/2009 07:30:00*1.57531*1.57555*1.57555*1.5747
05/25/2009 07:35:00*1.57555*1.57544*1.57585*1.57521
05/25/2009 07:40:00*1.57544*1.57553*1.57603*1.57504
05/25/2009 07:45:00*1.57553*1.5762*1.57648*1.57547
05/25/2009 07:50:00*1.5762*1.57663*1.57712*1.57608
05/25/2009 07:55:00*1.57663*1.57648*1.57698*1.57592
05/25/2009 08:00:00*1.57648*1.57631*1.5766*1.57617
05/25/2009 08:05:00*1.57631*1.57622*1.57656*1.57609
05/25/2009 08:10:00*1.57622*1.57651*1.57679*1.57581
05/25/2009 08:15:00*1.57651*1.5773*1.57756*1.57634
05/25/2009 08:20:00*1.5773*1.57795*1.57796*1.57708
05/25/2009 08:25:00*1.57795*1.57722*1.57805*1.57713
05/25/2009 08:30:00*1.57722*1.57685*1.57748*1.57684
05/25/2009 08:35:00*1.57685*1.57824*1.57824*1.57665
05/25/2009 08:40:00*1.57824*1.57719*1.57824*1.5768
05/25/2009 08:45:00*1.57719*1.57749*1.57796*1.57712
05/25/2009 08:50:00*1.57749*1.57751*1.57789*1.57728
05/25/2009 08:55:00*1.57751*1.57776*1.57811*1.57731
05/25/2009 09:00:00*1.57776*1.57738*1.57804*1.57702
05/25/2009 09:05:00*1.57738*1.57805*1.57834*1.57738
05/25/2009 09:10:00*1.57805*1.57732*1.57805*1.57729
05/25/2009 09:15:00*1.57732*1.57671*1.57764*1.57671
05/25/2009 09:20:00*1.57671*1.57627*1.5768*1.57615
05/25/2009 09:25:00*1.57627*1.5758*1.57667*1.5757
05/25/2009 09:30:00*1.5758*1.57558*1.57586*1.57504
05/25/2009 09:35:00*1.57558*1.57467*1.57602*1.57466
05/25/2009 09:40:00*1.57467*1.57565*1.57571*1.57432
05/25/2009 09:45:00*1.57565*1.57542*1.57576*1.57522
05/25/2009 09:50:00*1.57542*1.5764*1.57661*1.57541
05/25/2009 09:55:00*1.5764*1.57743*1.578*1.57621
05/25/2009 10:00:00*1.57743*1.57771*1.57785*1.57738
05/25/2009 10:05:00*1.57771*1.57792*1.57823*1.57768
05/25/2009 10:10:00*1.57792*1.5777*1.57865*1.57767
05/25/2009 10:15:00*1.5777*1.5764*1.57773*1.57636
05/25/2009 10:20:00*1.5764*1.57689*1.57695*1.57601
05/25/2009 10:25:00*1.57689*1.57657*1.57689*1.5763
05/25/2009 10:30:00*1.57657*1.57685*1.57718*1.57649
05/25/2009 10:35:00*1.57685*1.57678*1.57717*1.57669
05/25/2009 10:40:00*1.57678*1.57649*1.57679*1.57579
05/25/2009 10:45:00*1.57649*1.57674*1.57683*1.57635
05/25/2009 10:50:00*1.57674*1.57706*1.57728*1.57672
05/25/2009 10:55:00*1.57706*1.57723*1.57742*1.57703
05/25/2009 11:00:00*1.57723*1.57748*1.57779*1.5769
05/25/2009 11:05:00*1.57748*1.57566*1.57776*1.57566
05/25/2009 11:10:00*1.57566*1.57413*1.57566*1.57389
05/25/2009 11:15:00*1.57413*1.57468*1.57495*1.57305
05/25/2009 11:20:00*1.57468*1.57619*1.57626*1.57453
05/25/2009 11:25:00*1.57619*1.57592*1.57648*1.5757
05/25/2009 11:30:00*1.57592*1.57519*1.57592*1.57496
05/25/2009 11:35:00*1.57519*1.57609*1.57651*1.57469
05/25/2009 11:40:00*1.57609*1.57619*1.57635*1.576
05/25/2009 11:45:00*1.57619*1.57568*1.57629*1.57557
05/25/2009 11:50:00*1.57568*1.5758*1.576*1.57548
05/25/2009 11:55:00*1.5758*1.57571*1.57606*1.57557
05/25/2009 12:00:00*1.57571*1.5758*1.57624*1.5754
05/25/2009 12:05:00*1.5758*1.57549*1.57664*1.57539
05/25/2009 12:10:00*1.57549*1.5751*1.57565*1.57507
05/25/2009 12:15:00*1.5751*1.57509*1.57524*1.57489
05/25/2009 12:20:00*1.57509*1.57517*1.57538*1.57509
05/25/2009 12:25:00*1.57517*1.57546*1.57571*1.57498
05/25/2009 12:30:00*1.57546*1.57544*1.57583*1.57501
05/25/2009 12:35:00*1.57544*1.57517*1.5757*1.57478
05/25/2009 12:40:00*1.57517*1.57579*1.57579*1.57499
05/25/2009 12:45:00*1.57579*1.57583*1.57599*1.57561
05/25/2009 12:50:00*1.57583*1.57589*1.57596*1.57569
05/25/2009 12:55:00*1.57589*1.57564*1.57596*1.57561
05/25/2009 13:00:00*1.57564*1.57639*1.5766*1.57549
05/25/2009 13:05:00*1.57639*1.57632*1.5767*1.57619
05/25/2009 13:10:00*1.57632*1.57605*1.57651*1.57602
05/25/2009 13:15:00*1.57605*1.57618*1.57618*1.57589
05/25/2009 13:20:00*1.57618*1.57569*1.57629*1.57554
05/25/2009 13:25:00*1.57569*1.57569*1.57597*1.57569
05/25/2009 13:30:00*1.57569*1.57634*1.57656*1.57569
05/25/2009 13:35:00*1.57634*1.576*1.57679*1.57566
05/25/2009 13:40:00*1.576*1.57561*1.576*1.57538
05/25/2009 13:45:00*1.57561*1.57434*1.57561*1.57404
05/25/2009 13:50:00*1.57434*1.57392*1.57476*1.57392
05/25/2009 13:55:00*1.57392*1.57395*1.57482*1.57319
05/25/2009 14:00:00*1.57395*1.57399*1.57485*1.57324
05/25/2009 14:05:00*1.57399*1.57449*1.57454*1.57374
05/25/2009 14:10:00*1.57449*1.57432*1.57449*1.57294
05/25/2009 14:15:00*1.57432*1.57444*1.57444*1.57424
05/25/2009 14:20:00*1.57444*1.57445*1.57471*1.57389
05/25/2009 14:25:00*1.57445*1.57437*1.57479*1.57432
05/25/2009 14:30:00*1.57437*1.57449*1.57456*1.57435
05/25/2009 14:35:00*1.57449*1.57508*1.57521*1.57439
05/25/2009 14:40:00*1.57508*1.57504*1.57526*1.57502
05/25/2009 14:45:00*1.57504*1.57495*1.57525*1.57495
05/25/2009 14:50:00*1.57495*1.57489*1.57508*1.57489
05/25/2009 14:55:00*1.57489*1.57384*1.57497*1.57379
05/25/2009 15:00:00*1.57384*1.57309*1.57389*1.57254
05/25/2009 15:05:00*1.57309*1.57327*1.57327*1.57289
05/25/2009 15:10:00*1.57327*1.57299*1.57348*1.57294
05/25/2009 15:15:00*1.57299*1.57299*1.57299*1.57294
05/25/2009 15:20:00*1.57299*1.57309*1.57319*1.57019
05/25/2009 15:25:00*1.57309*1.57304*1.57319*1.57279
05/25/2009 15:30:00*1.57304*1.57369*1.57446*1.57304
05/25/2009 15:35:00*1.57369*1.57399*1.57432*1.57369
05/25/2009 15:40:00*1.57399*1.57324*1.57399*1.57299
05/25/2009 15:45:00*1.57324*1.57309*1.57354*1.57269
05/25/2009 15:50:00*1.57309*1.57324*1.57354*1.57309
05/25/2009 15:55:00*1.57324*1.57399*1.57419*1.57324
05/25/2009 16:00:00*1.57399*1.57387*1.57399*1.57344
05/25/2009 16:05:00*1.57387*1.57358*1.57419*1.57354
05/25/2009 16:10:00*1.57358*1.57409*1.57429*1.57254
05/25/2009 16:15:00*1.57409*1.57444*1.57574*1.57374
05/25/2009 16:20:00*1.57444*1.57399*1.57444*1.57369
05/25/2009 16:25:00*1.57399*1.57469*1.57469*1.57399
05/25/2009 16:30:00*1.57469*1.57554*1.57564*1.57459
05/25/2009 16:35:00*1.57554*1.57469*1.57594*1.57429
05/25/2009 16:40:00*1.57469*1.57505*1.57522*1.57454
05/25/2009 16:45:00*1.57505*1.5744*1.57546*1.5744
05/25/2009 16:50:00*1.5744*1.57429*1.57456*1.57417
05/25/2009 16:55:00*1.57429*1.57453*1.57494*1.57429
05/25/2009 17:00:00*1.57453*1.57474*1.57474*1.57414
