05/21/2009 17:05:00*1.57869*1.57869*1.57994*1.5766
05/21/2009 17:10:00*1.57869*1.57806*1.57929*1.57804
05/21/2009 17:15:00*1.57806*1.57724*1.57808*1.57694
05/21/2009 17:20:00*1.57724*1.57727*1.57841*1.57722
05/21/2009 17:25:00*1.57727*1.57729*1.57886*1.57684
05/21/2009 17:30:00*1.57729*1.57804*1.57809*1.57664
05/21/2009 17:35:00*1.57804*1.57705*1.57804*1.57649
05/21/2009 17:40:00*1.57705*1.57789*1.5779*1.57686
05/21/2009 17:45:00*1.57789*1.57789*1.57799*1.57744
05/21/2009 17:50:00*1.57789*1.5778*1.57844*1.57774
05/21/2009 17:55:00*1.5778*1.57924*1.57953*1.57773
05/21/2009 18:00:00*1.57924*1.58004*1.58028*1.57924
05/21/2009 18:05:00*1.58004*1.57819*1.58004*1.57794
05/21/2009 18:10:00*1.57819*1.57869*1.57889*1.57811
05/21/2009 18:15:00*1.57869*1.57874*1.57889*1.57854
05/21/2009 18:20:00*1.57874*1.57889*1.57899*1.57839
05/21/2009 18:25:00*1.57889*1.57969*1.57999*1.57889
05/21/2009 18:30:00*1.57969*1.57969*1.58054*1.57949
05/21/2009 18:35:00*1.57969*1.58009*1.58039*1.57844
05/21/2009 18:40:00*1.58009*1.58009*1.58064*1.57874
05/21/2009 18:45:00*1.58009*1.57969*1.58019*1.57954
05/21/2009 18:50:00*1.57969*1.57999*1.58064*1.57969
05/21/2009 18:55:00*1.57999*1.57954*1.58009*1.57919
05/21/2009 19:00:00*1.57954*1.57956*1.57964*1.57919
05/21/2009 19:05:00*1.57956*1.57989*1.57999*1.57909
05/21/2009 19:10:00*1.57989*1.58039*1.58039*1.57989
05/21/2009 19:15:00*1.58039*1.58029*1.58069*1.57922
05/21/2009 19:20:00*1.58029*1.58073*1.58146*1.57924
05/21/2009 19:25:00*1.58073*1.58079*1.5811*1.58046
05/21/2009 19:30:00*1.58079*1.58049*1.58092*1.58049
05/21/2009 19:35:00*1.58049*1.5803*1.58119*1.58025
05/21/2009 19:40:00*1.5803*1.58049*1.58109*1.5803
05/21/2009 19:45:00*1.58049*1.5802*1.58079*1.58013
05/21/2009 19:50:00*1.5802*1.58089*1.58169*1.58017
05/21/2009 19:55:00*1.58089*1.58049*1.58119*1.58019
05/21/2009 20:00:00*1.58049*1.58059*1.58069*1.57999
05/21/2009 20:05:00*1.58059*1.58053*1.58159*1.5797
05/21/2009 20:10:00*1.58053*1.58066*1.58119*1.57999
05/21/2009 20:15:00*1.58066*1.58108*1.58132*1.58047
05/21/2009 20:20:00*1.58108*1.58055*1.58149*1.58027
05/21/2009 20:25:00*1.58055*1.5811*1.58117*1.58036
05/21/2009 20:30:00*1.5811*1.58149*1.58179*1.58079
05/21/2009 20:35:00*1.58149*1.58154*1.58169*1.58076
05/21/2009 20:40:00*1.58154*1.58188*1.58209*1.58141
05/21/2009 20:45:00*1.58188*1.58239*1.58356*1.58149
05/21/2009 20:50:00*1.58239*1.58199*1.58249*1.58111
05/21/2009 20:55:00*1.58199*1.58176*1.58219*1.58091
05/21/2009 21:00:00*1.58176*1.58099*1.58222*1.58059
05/21/2009 21:05:00*1.58099*1.58014*1.58113*1.57974
05/21/2009 21:10:00*1.58014*1.57989*1.58022*1.57908
05/21/2009 21:15:00*1.57989*1.58021*1.58059*1.57959
05/21/2009 21:20:00*1.58021*1.57983*1.5804*1.57977
05/21/2009 21:25:00*1.57983*1.57939*1.58008*1.57889
05/21/2009 21:30:00*1.57939*1.57889*1.57939*1.57889
05/21/2009 21:35:00*1.57889*1.57919*1.5796*1.57881
05/21/2009 21:40:00*1.57919*1.57933*1.57959*1.57882
05/21/2009 21:45:00*1.57933*1.57859*1.57939*1.57823
05/21/2009 21:50:00*1.57859*1.57858*1.57909*1.57839
05/21/2009 21:55:00*1.57858*1.57889*1.57929*1.57819
05/21/2009 22:00:00*1.57889*1.57802*1.57919*1.57802
05/21/2009 22:05:00*1.57802*1.57834*1.57941*1.57802
05/21/2009 22:10:00*1.57834*1.57899*1.57933*1.57828
05/21/2009 22:15:00*1.57899*1.57824*1.57929*1.57812
05/21/2009 22:20:00*1.57824*1.57872*1.57907*1.57814
05/21/2009 22:25:00*1.57872*1.57879*1.57956*1.57799
05/21/2009 22:30:00*1.57879*1.57913*1.57922*1.57839
05/21/2009 22:35:00*1.57913*1.57931*1.57999*1.57871
05/21/2009 22:40:00*1.57931*1.57999*1.57999*1.57931
05/21/2009 22:45:00*1.57999*1.57929*1.57999*1.57899
05/21/2009 22:50:00*1.57929*1.57942*1.57959*1.57879
05/21/2009 22:55:00*1.57942*1.57911*1.57956*1.57899
05/21/2009 23:00:00*1.57911*1.57979*1.57979*1.57911
05/21/2009 23:05:00*1.57979*1.57944*1.58009*1.57889
05/21/2009 23:10:00*1.57944*1.57947*1.57999*1.57921
05/21/2009 23:15:00*1.57947*1.57918*1.57994*1.57912
05/21/2009 23:20:00*1.57918*1.57899*1.57944*1.57843
05/21/2009 23:25:00*1.57899*1.57879*1.57899*1.57869
05/21/2009 23:30:00*1.57879*1.57889*1.57909*1.57859
05/21/2009 23:35:00*1.57889*1.57849*1.57889*1.57849
05/21/2009 23:40:00*1.57849*1.57849*1.57872*1.57819
05/21/2009 23:45:00*1.57849*1.5784*1.57898*1.57801
05/21/2009 23:50:00*1.5784*1.57805*1.57909*1.57793
05/21/2009 23:55:00*1.57805*1.57815*1.57889*1.57799
05/22/2009 00:00:00*1.57815*1.5786*1.5786*1.57799
05/22/2009 00:05:00*1.5786*1.57829*1.57885*1.57829
05/22/2009 00:10:00*1.57829*1.57869*1.57902*1.57792
05/22/2009 00:15:00*1.57869*1.57847*1.57869*1.57759
05/22/2009 00:20:00*1.57847*1.57842*1.57859*1.57809
05/22/2009 00:25:00*1.57842*1.57879*1.57907*1.57788
05/22/2009 00:30:00*1.57879*1.57857*1.57939*1.578
05/22/2009 00:35:00*1.57857*1.57838*1.57888*1.57802
05/22/2009 00:40:00*1.57838*1.57834*1.5785*1.57739
05/22/2009 00:45:00*1.57834*1.57818*1.57898*1.578
05/22/2009 00:50:00*1.57818*1.57829*1.57909*1.57781
05/22/2009 00:55:00*1.57829*1.57825*1.57899*1.57788
05/22/2009 01:00:00*1.57825*1.5783*1.57843*1.57752
05/22/2009 01:05:00*1.5783*1.5774*1.57841*1.57739
05/22/2009 01:10:00*1.5774*1.57696*1.57759*1.57635
05/22/2009 01:15:00*1.57696*1.57823*1.57866*1.5769
05/22/2009 01:20:00*1.57823*1.57758*1.57849*1.57749
05/22/2009 01:25:00*1.57758*1.57729*1.57809*1.57719
05/22/2009 01:30:00*1.57729*1.57771*1.57791*1.57709
05/22/2009 01:35:00*1.57771*1.57749*1.57782*1.57691
05/22/2009 01:40:00*1.57749*1.57811*1.57857*1.57749
05/22/2009 01:45:00*1.57811*1.57859*1.57889*1.57809
05/22/2009 01:50:00*1.57859*1.57809*1.57929*1.57789
05/22/2009 01:55:00*1.57809*1.57791*1.57849*1.57737
05/22/2009 02:00:00*1.57791*1.57779*1.57825*1.57719
05/22/2009 02:05:00*1.57779*1.57941*1.57941*1.57769
05/22/2009 02:10:00*1.57941*1.58009*1.58039*1.57909
05/22/2009 02:15:00*1.58009*1.57921*1.58029*1.57909
05/22/2009 02:20:00*1.57921*1.57969*1.58029*1.57909
05/22/2009 02:25:00*1.57969*1.57915*1.5799*1.57881
05/22/2009 02:30:00*1.57915*1.57877*1.57947*1.57861
05/22/2009 02:35:00*1.57877*1.58009*1.58158*1.57845
05/22/2009 02:40:00*1.58009*1.58129*1.58211*1.5798
05/22/2009 02:45:00*1.58129*1.58155*1.58197*1.5804
05/22/2009 02:50:00*1.58155*1.58001*1.58155*1.57975
05/22/2009 02:55:00*1.58001*1.57989*1.58124*1.57979
05/22/2009 03:00:00*1.57989*1.57955*1.58035*1.57942
05/22/2009 03:05:00*1.57955*1.57972*1.58048*1.57815
05/22/2009 03:10:00*1.57972*1.58011*1.58025*1.57903
05/22/2009 03:15:00*1.58011*1.58012*1.58072*1.57871
05/22/2009 03:20:00*1.58012*1.58167*1.58233*1.57977
05/22/2009 03:25:00*1.58167*1.58043*1.58181*1.57961
05/22/2009 03:30:00*1.58043*1.58078*1.58097*1.57991
05/22/2009 03:35:00*1.58078*1.58071*1.58134*1.58011
05/22/2009 03:40:00*1.58071*1.58134*1.58198*1.58067
05/22/2009 03:45:00*1.58134*1.58126*1.58178*1.58056
05/22/2009 03:50:00*1.58126*1.58152*1.58205*1.58072
05/22/2009 03:55:00*1.58152*1.58052*1.58164*1.58006
05/22/2009 04:00:00*1.58052*1.58103*1.58103*1.57946
05/22/2009 04:05:00*1.58103*1.58093*1.58128*1.57945
05/22/2009 04:10:00*1.58093*1.58046*1.58115*1.57977
05/22/2009 04:15:00*1.58046*1.57942*1.58092*1.57942
05/22/2009 04:20:00*1.57942*1.57922*1.58004*1.57898
05/22/2009 04:25:00*1.57922*1.57926*1.57951*1.57833
05/22/2009 04:30:00*1.57926*1.57872*1.5796*1.57847
05/22/2009 04:35:00*1.57872*1.57932*1.57975*1.57861
05/22/2009 04:40:00*1.57932*1.58*1.5802*1.57889
05/22/2009 04:45:00*1.58*1.57954*1.5809*1.57928
05/22/2009 04:50:00*1.57954*1.57962*1.58004*1.57914
05/22/2009 04:55:00*1.57962*1.58019*1.58019*1.57919
05/22/2009 05:00:00*1.58019*1.58071*1.58127*1.57976
05/22/2009 05:05:00*1.58071*1.57985*1.58086*1.57959
05/22/2009 05:10:00*1.57985*1.5782*1.58007*1.5782
05/22/2009 05:15:00*1.5782*1.5785*1.57912*1.5782
05/22/2009 05:20:00*1.5785*1.57918*1.57966*1.57847
05/22/2009 05:25:00*1.57918*1.57847*1.57943*1.5777
05/22/2009 05:30:00*1.57847*1.57809*1.57882*1.57803
05/22/2009 05:35:00*1.57809*1.57766*1.57832*1.57752
05/22/2009 05:40:00*1.57766*1.57707*1.57789*1.57692
05/22/2009 05:45:00*1.57707*1.57727*1.57735*1.57643
05/22/2009 05:50:00*1.57727*1.57789*1.57814*1.57688
05/22/2009 05:55:00*1.57789*1.57715*1.57789*1.57682
05/22/2009 06:00:00*1.57715*1.57695*1.5778*1.57662
05/22/2009 06:05:00*1.57695*1.57789*1.57801*1.57695
05/22/2009 06:10:00*1.57789*1.5781*1.57889*1.57752
05/22/2009 06:15:00*1.5781*1.57816*1.57841*1.57739
05/22/2009 06:20:00*1.57816*1.57748*1.57848*1.57739
05/22/2009 06:25:00*1.57748*1.57743*1.57783*1.57707
05/22/2009 06:30:00*1.57743*1.57728*1.57801*1.57728
05/22/2009 06:35:00*1.57728*1.5765*1.57781*1.57611
05/22/2009 06:40:00*1.5765*1.57734*1.5781*1.57625
05/22/2009 06:45:00*1.57734*1.57489*1.57781*1.57477
05/22/2009 06:50:00*1.57489*1.57297*1.57534*1.57286
05/22/2009 06:55:00*1.57297*1.57429*1.57429*1.57283
05/22/2009 07:00:00*1.57429*1.57337*1.57446*1.57324
05/22/2009 07:05:00*1.57337*1.57409*1.57425*1.57248
05/22/2009 07:10:00*1.57409*1.57335*1.57429*1.57327
05/22/2009 07:15:00*1.57335*1.57417*1.57423*1.57311
05/22/2009 07:20:00*1.57417*1.57374*1.5744*1.57321
05/22/2009 07:25:00*1.57374*1.57306*1.5739*1.57269
05/22/2009 07:30:00*1.57306*1.57306*1.57364*1.57274
05/22/2009 07:35:00*1.57306*1.57343*1.57368*1.57295
05/22/2009 07:40:00*1.57343*1.574*1.57485*1.57335
05/22/2009 07:45:00*1.574*1.57369*1.57422*1.57352
05/22/2009 07:50:00*1.57369*1.57298*1.5739*1.57298
05/22/2009 07:55:00*1.57298*1.57358*1.57438*1.57286
05/22/2009 08:00:00*1.57358*1.57454*1.57497*1.57311
05/22/2009 08:05:00*1.57454*1.5744*1.57469*1.57334
05/22/2009 08:10:00*1.5744*1.57374*1.57453*1.57342
05/22/2009 08:15:00*1.57374*1.57414*1.57437*1.57311
05/22/2009 08:20:00*1.57414*1.57369*1.57449*1.57325
05/22/2009 08:25:00*1.57369*1.57389*1.5742*1.57263
05/22/2009 08:30:00*1.57389*1.57201*1.5739*1.57177
05/22/2009 08:35:00*1.57201*1.56987*1.57363*1.56985
05/22/2009 08:40:00*1.56987*1.56956*1.57052*1.56845
05/22/2009 08:45:00*1.56956*1.56856*1.57002*1.56827
05/22/2009 08:50:00*1.56856*1.57024*1.57063*1.56845
05/22/2009 08:55:00*1.57024*1.57141*1.57145*1.56986
05/22/2009 09:00:00*1.57141*1.57215*1.57244*1.57049
05/22/2009 09:05:00*1.57215*1.57088*1.57326*1.57011
05/22/2009 09:10:00*1.57088*1.57239*1.57267*1.57084
05/22/2009 09:15:00*1.57239*1.57377*1.57394*1.57225
05/22/2009 09:20:00*1.57377*1.57489*1.57535*1.57278
05/22/2009 09:25:00*1.57489*1.57344*1.57509*1.57315
05/22/2009 09:30:00*1.57344*1.57371*1.57394*1.5728
05/22/2009 09:35:00*1.57371*1.57521*1.57541*1.57314
05/22/2009 09:40:00*1.57521*1.57769*1.57769*1.57513
05/22/2009 09:45:00*1.57769*1.57775*1.57775*1.57544
05/22/2009 09:50:00*1.57775*1.57759*1.57775*1.57664
05/22/2009 09:55:00*1.57759*1.57616*1.57807*1.57609
05/22/2009 10:00:00*1.57616*1.57721*1.57721*1.57537
05/22/2009 10:05:00*1.57721*1.57549*1.57765*1.57549
05/22/2009 10:10:00*1.57549*1.57683*1.57702*1.57471
05/22/2009 10:15:00*1.57683*1.57443*1.57721*1.57384
05/22/2009 10:20:00*1.57443*1.57496*1.57508*1.57365
05/22/2009 10:25:00*1.57496*1.57335*1.5754*1.57328
05/22/2009 10:30:00*1.57335*1.5731*1.57385*1.57279
05/22/2009 10:35:00*1.5731*1.57304*1.57419*1.57264
05/22/2009 10:40:00*1.57304*1.57362*1.57404*1.57293
05/22/2009 10:45:00*1.57362*1.57298*1.5744*1.57267
05/22/2009 10:50:00*1.57298*1.57275*1.57304*1.57177
05/22/2009 10:55:00*1.57275*1.57289*1.57363*1.57236
05/22/2009 11:00:00*1.57289*1.57407*1.57435*1.57276
05/22/2009 11:05:00*1.57407*1.5745*1.57475*1.57379
05/22/2009 11:10:00*1.5745*1.57453*1.57528*1.57402
05/22/2009 11:15:00*1.57453*1.57475*1.57498*1.57379
05/22/2009 11:20:00*1.57475*1.57473*1.57533*1.5741
05/22/2009 11:25:00*1.57473*1.57435*1.57517*1.57413
05/22/2009 11:30:00*1.57435*1.57521*1.57565*1.57385
05/22/2009 11:35:00*1.57521*1.57461*1.57551*1.57428
05/22/2009 11:40:00*1.57461*1.57589*1.57622*1.5745
05/22/2009 11:45:00*1.57589*1.57591*1.57636*1.57535
05/22/2009 11:50:00*1.57591*1.57472*1.57599*1.57416
05/22/2009 11:55:00*1.57472*1.57329*1.57498*1.57313
05/22/2009 12:00:00*1.57329*1.57309*1.57394*1.57285
05/22/2009 12:05:00*1.57309*1.5728*1.57342*1.57227
05/22/2009 12:10:00*1.5728*1.57271*1.57321*1.57234
05/22/2009 12:15:00*1.57271*1.57218*1.57349*1.57218
05/22/2009 12:20:00*1.57218*1.57344*1.57363*1.57202
05/22/2009 12:25:00*1.57344*1.57399*1.57411*1.57314
05/22/2009 12:30:00*1.57399*1.57348*1.57432*1.57288
05/22/2009 12:35:00*1.57348*1.57491*1.57515*1.57348
05/22/2009 12:40:00*1.57491*1.57357*1.57501*1.57344
05/22/2009 12:45:00*1.57357*1.57469*1.57481*1.57332
05/22/2009 12:50:00*1.57469*1.57431*1.57504*1.57403
05/22/2009 12:55:00*1.57431*1.57352*1.57439*1.57339
05/22/2009 13:00:00*1.57352*1.57398*1.57406*1.57263
05/22/2009 13:05:00*1.57398*1.57442*1.57488*1.57376
05/22/2009 13:10:00*1.57442*1.57469*1.57523*1.57422
05/22/2009 13:15:00*1.57469*1.57464*1.57526*1.57431
05/22/2009 13:20:00*1.57464*1.57414*1.57484*1.57346
05/22/2009 13:25:00*1.57414*1.57405*1.57455*1.57286
05/22/2009 13:30:00*1.57405*1.57391*1.57432*1.57341
05/22/2009 13:35:00*1.57391*1.57354*1.57485*1.57329
05/22/2009 13:40:00*1.57354*1.57439*1.5748*1.57321
05/22/2009 13:45:00*1.57439*1.57339*1.57464*1.57339
05/22/2009 13:50:00*1.57339*1.57238*1.5737*1.57181
05/22/2009 13:55:00*1.57238*1.57353*1.57353*1.57189
05/22/2009 14:00:00*1.57353*1.57234*1.57353*1.57218
05/22/2009 14:05:00*1.57234*1.5705*1.57245*1.5701
05/22/2009 14:10:00*1.5705*1.57204*1.57211*1.5705
05/22/2009 14:15:00*1.57204*1.5701*1.57246*1.57003
05/22/2009 14:20:00*1.5701*1.57039*1.57131*1.57006
05/22/2009 14:25:00*1.57039*1.57084*1.571*1.57
05/22/2009 14:30:00*1.57084*1.57008*1.57084*1.56982
05/22/2009 14:35:00*1.57008*1.57024*1.57069*1.56969
05/22/2009 14:40:00*1.57024*1.56999*1.57024*1.56959
05/22/2009 14:45:00*1.56999*1.56944*1.5701*1.56893
05/22/2009 14:50:00*1.56944*1.57003*1.57006*1.56932
05/22/2009 14:55:00*1.57003*1.56999*1.57038*1.56951
05/22/2009 15:00:00*1.56999*1.5694*1.57021*1.56894
05/22/2009 15:05:00*1.5694*1.56914*1.56966*1.56882
05/22/2009 15:10:00*1.56914*1.56844*1.56929*1.56825
05/22/2009 15:15:00*1.56844*1.56789*1.56844*1.56744
05/22/2009 15:20:00*1.56789*1.56947*1.56975*1.56782
05/22/2009 15:25:00*1.56947*1.56981*1.56981*1.56884
05/22/2009 15:30:00*1.56981*1.56878*1.56995*1.56855
05/22/2009 15:35:00*1.56878*1.56874*1.56933*1.56846
05/22/2009 15:40:00*1.56874*1.56904*1.56908*1.56859
05/22/2009 15:45:00*1.56904*1.56868*1.56908*1.56852
05/22/2009 15:50:00*1.56868*1.56832*1.56874*1.56794
05/22/2009 15:55:00*1.56832*1.56817*1.56849*1.56805
05/22/2009 16:00:00*1.56817*1.56803*1.56869*1.5679
05/22/2009 16:05:00*1.56803*1.56823*1.5683*1.568
