05/20/2009 17:05:00*1.57279*1.5724*1.57294*1.57219
05/20/2009 17:10:00*1.5724*1.57233*1.57262*1.57171
05/20/2009 17:15:00*1.57233*1.5718*1.57234*1.57178
05/20/2009 17:20:00*1.5718*1.57215*1.57305*1.5718
05/20/2009 17:25:00*1.57215*1.5721*1.57244*1.5721
05/20/2009 17:30:00*1.5721*1.57177*1.57215*1.57164
05/20/2009 17:35:00*1.57177*1.57165*1.57205*1.57141
05/20/2009 17:40:00*1.57165*1.57113*1.57165*1.57099
05/20/2009 17:45:00*1.57113*1.57207*1.57216*1.57113
05/20/2009 17:50:00*1.57207*1.57156*1.57219*1.57134
05/20/2009 17:55:00*1.57156*1.57095*1.57168*1.57078
05/20/2009 18:00:00*1.57095*1.57158*1.57159*1.57095
05/20/2009 18:05:00*1.57158*1.57159*1.57179*1.57129
05/20/2009 18:10:00*1.57159*1.57176*1.57194*1.57155
05/20/2009 18:15:00*1.57176*1.57176*1.57204*1.57174
05/20/2009 18:20:00*1.57176*1.57219*1.57219*1.57123
05/20/2009 18:25:00*1.57219*1.57194*1.5723*1.57174
05/20/2009 18:30:00*1.57194*1.57219*1.57226*1.57194
05/20/2009 18:35:00*1.57219*1.57229*1.57259*1.57172
05/20/2009 18:40:00*1.57229*1.57199*1.57259*1.57196
05/20/2009 18:45:00*1.57199*1.57102*1.57205*1.56969
05/20/2009 18:50:00*1.57102*1.5716*1.57201*1.57059
05/20/2009 18:55:00*1.5716*1.57225*1.57225*1.57125
05/20/2009 19:00:00*1.57225*1.57099*1.57231*1.56897
05/20/2009 19:05:00*1.57099*1.57133*1.57217*1.57074
05/20/2009 19:10:00*1.57133*1.57139*1.57162*1.57133
05/20/2009 19:15:00*1.57139*1.57209*1.57215*1.57133
05/20/2009 19:20:00*1.57209*1.57205*1.57216*1.57155
05/20/2009 19:25:00*1.57205*1.57273*1.57273*1.57192
05/20/2009 19:30:00*1.57273*1.57226*1.57296*1.57199
05/20/2009 19:35:00*1.57226*1.57189*1.57271*1.57169
05/20/2009 19:40:00*1.57189*1.57163*1.57197*1.57133
05/20/2009 19:45:00*1.57163*1.57183*1.57197*1.57146
05/20/2009 19:50:00*1.57183*1.57267*1.57267*1.5717
05/20/2009 19:55:00*1.57267*1.57268*1.573*1.57219
05/20/2009 20:00:00*1.57268*1.57229*1.57283*1.57191
05/20/2009 20:05:00*1.57229*1.57218*1.57316*1.57191
05/20/2009 20:10:00*1.57218*1.57199*1.57284*1.57163
05/20/2009 20:15:00*1.57199*1.57189*1.57249*1.57159
05/20/2009 20:20:00*1.57189*1.57328*1.57363*1.57175
05/20/2009 20:25:00*1.57328*1.57191*1.57355*1.57179
05/20/2009 20:30:00*1.57191*1.57189*1.57269*1.57179
05/20/2009 20:35:00*1.57189*1.57219*1.57271*1.5716
05/20/2009 20:40:00*1.57219*1.57166*1.57232*1.57149
05/20/2009 20:45:00*1.57166*1.57173*1.57225*1.57139
05/20/2009 20:50:00*1.57173*1.57225*1.57239*1.57161
05/20/2009 20:55:00*1.57225*1.57239*1.57263*1.57172
05/20/2009 21:00:00*1.57239*1.57209*1.57239*1.57168
05/20/2009 21:05:00*1.57209*1.57259*1.57259*1.57196
05/20/2009 21:10:00*1.57259*1.57179*1.57304*1.57139
05/20/2009 21:15:00*1.57179*1.57199*1.57244*1.57178
05/20/2009 21:20:00*1.57199*1.57209*1.57236*1.57172
05/20/2009 21:25:00*1.57209*1.57243*1.57255*1.57179
05/20/2009 21:30:00*1.57243*1.57258*1.57272*1.57201
05/20/2009 21:35:00*1.57258*1.57271*1.57296*1.5725
05/20/2009 21:40:00*1.57271*1.57269*1.57299*1.57239
05/20/2009 21:45:00*1.57269*1.57232*1.57319*1.57209
05/20/2009 21:50:00*1.57232*1.57239*1.57273*1.57202
05/20/2009 21:55:00*1.57239*1.57193*1.57259*1.57169
05/20/2009 22:00:00*1.57193*1.57215*1.57226*1.57177
05/20/2009 22:05:00*1.57215*1.57237*1.57244*1.5716
05/20/2009 22:10:00*1.57237*1.5721*1.57257*1.57166
05/20/2009 22:15:00*1.5721*1.57219*1.57279*1.57179
05/20/2009 22:20:00*1.57219*1.57223*1.57291*1.57189
05/20/2009 22:25:00*1.57223*1.57165*1.57249*1.57153
05/20/2009 22:30:00*1.57165*1.57086*1.57209*1.57049
05/20/2009 22:35:00*1.57086*1.56935*1.57109*1.56897
05/20/2009 22:40:00*1.56935*1.56902*1.57013*1.56889
05/20/2009 22:45:00*1.56902*1.56949*1.57031*1.56902
05/20/2009 22:50:00*1.56949*1.56915*1.56969*1.56817
05/20/2009 22:55:00*1.56915*1.56963*1.56969*1.56873
05/20/2009 23:00:00*1.56963*1.57026*1.57113*1.56939
05/20/2009 23:05:00*1.57026*1.56994*1.57041*1.56989
05/20/2009 23:10:00*1.56994*1.57059*1.57059*1.56959
05/20/2009 23:15:00*1.57059*1.57024*1.57059*1.56983
05/20/2009 23:20:00*1.57024*1.57019*1.57085*1.57018
05/20/2009 23:25:00*1.57019*1.56969*1.57019*1.56909
05/20/2009 23:30:00*1.56969*1.56948*1.57001*1.56948
05/20/2009 23:35:00*1.56948*1.56929*1.56994*1.56929
05/20/2009 23:40:00*1.56929*1.56959*1.57039*1.56929
05/20/2009 23:45:00*1.56959*1.56949*1.56969*1.56899
05/20/2009 23:50:00*1.56949*1.56913*1.56979*1.5687
05/20/2009 23:55:00*1.56913*1.56929*1.56959*1.56869
05/21/2009 00:00:00*1.56929*1.56933*1.56933*1.5685
05/21/2009 00:05:00*1.56933*1.56969*1.56979*1.56877
05/21/2009 00:10:00*1.56969*1.56949*1.56989*1.56929
05/21/2009 00:15:00*1.56949*1.56959*1.56969*1.56939
05/21/2009 00:20:00*1.56959*1.56958*1.56969*1.56919
05/21/2009 00:25:00*1.56958*1.56949*1.56959*1.56919
05/21/2009 00:30:00*1.56949*1.56969*1.56999*1.56939
05/21/2009 00:35:00*1.56969*1.56979*1.57007*1.56966
05/21/2009 00:40:00*1.56979*1.56819*1.57012*1.56816
05/21/2009 00:45:00*1.56819*1.56947*1.56961*1.56819
05/21/2009 00:50:00*1.56947*1.56856*1.56958*1.56779
05/21/2009 00:55:00*1.56856*1.56821*1.5689*1.56821
05/21/2009 01:00:00*1.56821*1.56879*1.56908*1.56819
05/21/2009 01:05:00*1.56879*1.56879*1.56909*1.56835
05/21/2009 01:10:00*1.56879*1.56835*1.56956*1.56779
05/21/2009 01:15:00*1.56835*1.56841*1.56869*1.56799
05/21/2009 01:20:00*1.56841*1.56841*1.5688*1.5683
05/21/2009 01:25:00*1.56841*1.56805*1.56959*1.56799
05/21/2009 01:30:00*1.56805*1.56745*1.56839*1.56738
05/21/2009 01:35:00*1.56745*1.56719*1.56789*1.56662
05/21/2009 01:40:00*1.56719*1.5675*1.56828*1.56699
05/21/2009 01:45:00*1.5675*1.56713*1.56759*1.56669
05/21/2009 01:50:00*1.56713*1.56746*1.56759*1.56697
05/21/2009 01:55:00*1.56746*1.56811*1.56834*1.56729
05/21/2009 02:00:00*1.56811*1.56759*1.56828*1.56755
05/21/2009 02:05:00*1.56759*1.56699*1.568*1.56589
05/21/2009 02:10:00*1.56699*1.56792*1.5689*1.56681
05/21/2009 02:15:00*1.56792*1.56838*1.56929*1.56771
05/21/2009 02:20:00*1.56838*1.56862*1.56952*1.56813
05/21/2009 02:25:00*1.56862*1.56867*1.56945*1.56814
05/21/2009 02:30:00*1.56867*1.56853*1.56912*1.56799
05/21/2009 02:35:00*1.56853*1.56891*1.56948*1.56838
05/21/2009 02:40:00*1.56891*1.56931*1.56931*1.56789
05/21/2009 02:45:00*1.56931*1.5694*1.5699*1.56852
05/21/2009 02:50:00*1.5694*1.56853*1.56962*1.56847
05/21/2009 02:55:00*1.56853*1.5692*1.56971*1.56844
05/21/2009 03:00:00*1.5692*1.56815*1.56925*1.56726
05/21/2009 03:05:00*1.56815*1.56817*1.56869*1.56754
05/21/2009 03:10:00*1.56817*1.56753*1.56867*1.56731
05/21/2009 03:15:00*1.56753*1.56753*1.56804*1.56679
05/21/2009 03:20:00*1.56753*1.56782*1.56799*1.56681
05/21/2009 03:25:00*1.56782*1.56799*1.56833*1.56732
05/21/2009 03:30:00*1.56799*1.56886*1.56934*1.56791
05/21/2009 03:35:00*1.56886*1.56867*1.56951*1.56858
05/21/2009 03:40:00*1.56867*1.56856*1.56951*1.56808
05/21/2009 03:45:00*1.56856*1.56938*1.56974*1.56826
05/21/2009 03:50:00*1.56938*1.56908*1.56965*1.56886
05/21/2009 03:55:00*1.56908*1.5693*1.56994*1.56882
05/21/2009 04:00:00*1.5693*1.56935*1.56998*1.56874
05/21/2009 04:05:00*1.56935*1.5697*1.56989*1.56907
05/21/2009 04:10:00*1.5697*1.57006*1.57066*1.56952
05/21/2009 04:15:00*1.57006*1.57143*1.57194*1.56974
05/21/2009 04:20:00*1.57143*1.57087*1.572*1.57025
05/21/2009 04:25:00*1.57087*1.57013*1.57255*1.56834
05/21/2009 04:30:00*1.57013*1.57056*1.57107*1.56866
05/21/2009 04:35:00*1.57056*1.57202*1.57325*1.57005
05/21/2009 04:40:00*1.57202*1.57303*1.57378*1.57112
05/21/2009 04:45:00*1.57303*1.57419*1.57573*1.5728
05/21/2009 04:50:00*1.57419*1.5759*1.5764*1.57408
05/21/2009 04:55:00*1.5759*1.57404*1.57628*1.57369
05/21/2009 05:00:00*1.57404*1.57495*1.5755*1.57264
05/21/2009 05:05:00*1.57495*1.5748*1.57548*1.57297
05/21/2009 05:10:00*1.5748*1.57398*1.5748*1.57276
05/21/2009 05:15:00*1.57398*1.57442*1.57472*1.57267
05/21/2009 05:20:00*1.57442*1.57459*1.57522*1.57343
05/21/2009 05:25:00*1.57459*1.57545*1.57552*1.57326
05/21/2009 05:30:00*1.57545*1.57463*1.57579*1.57451
05/21/2009 05:35:00*1.57463*1.5757*1.5759*1.57427
05/21/2009 05:40:00*1.5757*1.57474*1.57619*1.57419
05/21/2009 05:45:00*1.57474*1.57422*1.57511*1.57342
05/21/2009 05:50:00*1.57422*1.57407*1.5749*1.57383
05/21/2009 05:55:00*1.57407*1.57224*1.57462*1.57172
05/21/2009 06:00:00*1.57224*1.57356*1.57395*1.57164
05/21/2009 06:05:00*1.57356*1.57344*1.57474*1.57316
05/21/2009 06:10:00*1.57344*1.57202*1.5742*1.57196
05/21/2009 06:15:00*1.57202*1.57334*1.57334*1.57145
05/21/2009 06:20:00*1.57334*1.57417*1.5748*1.57282
05/21/2009 06:25:00*1.57417*1.57319*1.57417*1.57276
05/21/2009 06:30:00*1.57319*1.5731*1.5747*1.57233
05/21/2009 06:35:00*1.5731*1.57185*1.57352*1.57164
05/21/2009 06:40:00*1.57185*1.5721*1.57307*1.57149
05/21/2009 06:45:00*1.5721*1.57366*1.57366*1.57154
05/21/2009 06:50:00*1.57366*1.57401*1.57415*1.57286
05/21/2009 06:55:00*1.57401*1.57312*1.57477*1.57303
05/21/2009 07:00:00*1.57312*1.57294*1.57384*1.57292
05/21/2009 07:05:00*1.57294*1.57396*1.57424*1.57294
05/21/2009 07:10:00*1.57396*1.57635*1.57657*1.57396
05/21/2009 07:15:00*1.57635*1.57701*1.57748*1.57596
05/21/2009 07:20:00*1.57701*1.57642*1.57753*1.57633
05/21/2009 07:25:00*1.57642*1.57594*1.57661*1.5754
05/21/2009 07:30:00*1.57594*1.57554*1.57634*1.57542
05/21/2009 07:35:00*1.57554*1.5767*1.57706*1.57532
05/21/2009 07:40:00*1.5767*1.57614*1.57675*1.57543
05/21/2009 07:45:00*1.57614*1.57643*1.57654*1.57549
05/21/2009 07:50:00*1.57643*1.57642*1.57715*1.57594
05/21/2009 07:55:00*1.57642*1.57575*1.57669*1.57563
05/21/2009 08:00:00*1.57575*1.57611*1.57715*1.57566
05/21/2009 08:05:00*1.57611*1.57532*1.5774*1.57503
05/21/2009 08:10:00*1.57532*1.57525*1.57608*1.57492
05/21/2009 08:15:00*1.57525*1.57503*1.57602*1.57478
05/21/2009 08:20:00*1.57503*1.57524*1.57574*1.57485
05/21/2009 08:25:00*1.57524*1.57439*1.57559*1.57411
05/21/2009 08:30:00*1.57439*1.57488*1.57522*1.57396
05/21/2009 08:35:00*1.57488*1.57462*1.57533*1.57443
05/21/2009 08:40:00*1.57462*1.57439*1.57488*1.57398
05/21/2009 08:45:00*1.57439*1.57422*1.5746*1.57356
05/21/2009 08:50:00*1.57422*1.57451*1.57499*1.57381
05/21/2009 08:55:00*1.57451*1.57518*1.57634*1.57451
05/21/2009 09:00:00*1.57518*1.57589*1.57618*1.57497
05/21/2009 09:05:00*1.57589*1.57585*1.57675*1.57541
05/21/2009 09:10:00*1.57585*1.57556*1.57614*1.57485
05/21/2009 09:15:00*1.57556*1.57562*1.57607*1.57518
05/21/2009 09:20:00*1.57562*1.57659*1.57737*1.57558
05/21/2009 09:25:00*1.57659*1.57591*1.57659*1.57549
05/21/2009 09:30:00*1.57591*1.57536*1.57669*1.57499
05/21/2009 09:35:00*1.57536*1.57609*1.57664*1.57469
05/21/2009 09:40:00*1.57609*1.5754*1.57644*1.57498
05/21/2009 09:45:00*1.5754*1.57568*1.57609*1.57446
05/21/2009 09:50:00*1.57568*1.57563*1.57637*1.57538
05/21/2009 09:55:00*1.57563*1.57488*1.57586*1.57432
05/21/2009 10:00:00*1.57488*1.57557*1.57557*1.57412
05/21/2009 10:05:00*1.57557*1.57547*1.5761*1.57383
05/21/2009 10:10:00*1.57547*1.57443*1.57609*1.57406
05/21/2009 10:15:00*1.57443*1.57565*1.57591*1.57421
05/21/2009 10:20:00*1.57565*1.57744*1.57774*1.57556
05/21/2009 10:25:00*1.57744*1.57818*1.57896*1.57697
05/21/2009 10:30:00*1.57818*1.57837*1.57859*1.57774
05/21/2009 10:35:00*1.57837*1.57751*1.57871*1.577
05/21/2009 10:40:00*1.57751*1.57755*1.57827*1.57676
05/21/2009 10:45:00*1.57755*1.5769*1.57811*1.57609
05/21/2009 10:50:00*1.5769*1.57739*1.57774*1.57554
05/21/2009 10:55:00*1.57739*1.57698*1.57833*1.57671
05/21/2009 11:00:00*1.57698*1.57575*1.5779*1.57522
05/21/2009 11:05:00*1.57575*1.57532*1.57616*1.57514
05/21/2009 11:10:00*1.57532*1.5749*1.57605*1.57442
05/21/2009 11:15:00*1.5749*1.5746*1.57538*1.57427
05/21/2009 11:20:00*1.5746*1.5739*1.57488*1.57365
05/21/2009 11:25:00*1.5739*1.57558*1.57558*1.5739
05/21/2009 11:30:00*1.57558*1.57515*1.57595*1.57467
05/21/2009 11:35:00*1.57515*1.57494*1.57556*1.57453
05/21/2009 11:40:00*1.57494*1.57507*1.57588*1.57494
05/21/2009 11:45:00*1.57507*1.57586*1.57618*1.57507
05/21/2009 11:50:00*1.57586*1.57738*1.57767*1.57574
05/21/2009 11:55:00*1.57738*1.57624*1.57805*1.5761
05/21/2009 12:00:00*1.57624*1.57507*1.57681*1.57434
05/21/2009 12:05:00*1.57507*1.57546*1.57627*1.57421
05/21/2009 12:10:00*1.57546*1.57545*1.57594*1.57386
05/21/2009 12:15:00*1.57545*1.57589*1.57637*1.57521
05/21/2009 12:20:00*1.57589*1.57542*1.57595*1.575
05/21/2009 12:25:00*1.57542*1.57643*1.57691*1.57542
05/21/2009 12:30:00*1.57643*1.57688*1.57733*1.57627
05/21/2009 12:35:00*1.57688*1.57665*1.57762*1.57625
05/21/2009 12:40:00*1.57665*1.57704*1.57827*1.57639
05/21/2009 12:45:00*1.57704*1.57712*1.57964*1.57696
05/21/2009 12:50:00*1.57712*1.57948*1.57976*1.57712
05/21/2009 12:55:00*1.57948*1.57985*1.58036*1.57822
05/21/2009 13:00:00*1.57985*1.57991*1.58063*1.57907
05/21/2009 13:05:00*1.57991*1.58059*1.58072*1.57908
05/21/2009 13:10:00*1.58059*1.58066*1.58125*1.57977
05/21/2009 13:15:00*1.58066*1.58235*1.58265*1.58065
05/21/2009 13:20:00*1.58235*1.58223*1.58247*1.58095
05/21/2009 13:25:00*1.58223*1.58247*1.58379*1.5821
05/21/2009 13:30:00*1.58247*1.58327*1.58377*1.58164
05/21/2009 13:35:00*1.58327*1.5819*1.58349*1.5819
05/21/2009 13:40:00*1.5819*1.58135*1.58206*1.58048
05/21/2009 13:45:00*1.58135*1.58143*1.58201*1.58084
05/21/2009 13:50:00*1.58143*1.58067*1.58154*1.58017
05/21/2009 13:55:00*1.58067*1.58211*1.5824*1.58016
05/21/2009 14:00:00*1.58211*1.58194*1.58301*1.58107
05/21/2009 14:05:00*1.58194*1.58161*1.58217*1.58039
05/21/2009 14:10:00*1.58161*1.58389*1.58405*1.58068
05/21/2009 14:15:00*1.58389*1.58321*1.58391*1.58177
05/21/2009 14:20:00*1.58321*1.58137*1.58339*1.58121
05/21/2009 14:25:00*1.58137*1.58284*1.5835*1.58126
05/21/2009 14:30:00*1.58284*1.58336*1.58375*1.58264
05/21/2009 14:35:00*1.58336*1.58344*1.58383*1.58326
05/21/2009 14:40:00*1.58344*1.58378*1.58449*1.58318
05/21/2009 14:45:00*1.58378*1.58439*1.58503*1.5836
05/21/2009 14:50:00*1.58439*1.584*1.58452*1.58313
05/21/2009 14:55:00*1.584*1.58383*1.58408*1.58301
05/21/2009 15:00:00*1.58383*1.58362*1.58436*1.5834
05/21/2009 15:05:00*1.58362*1.58307*1.58408*1.58307
05/21/2009 15:10:00*1.58307*1.58383*1.58391*1.5826
05/21/2009 15:15:00*1.58383*1.58421*1.58468*1.58381
05/21/2009 15:20:00*1.58421*1.58343*1.58426*1.58335
05/21/2009 15:25:00*1.58343*1.58362*1.58433*1.58343
05/21/2009 15:30:00*1.58362*1.58389*1.58441*1.58306
05/21/2009 15:35:00*1.58389*1.58357*1.58389*1.5824
05/21/2009 15:40:00*1.58357*1.58319*1.58395*1.58259
05/21/2009 15:45:00*1.58319*1.58224*1.58345*1.58192
05/21/2009 15:50:00*1.58224*1.58191*1.58269*1.58144
05/21/2009 15:55:00*1.58191*1.5824*1.58289*1.58184
05/21/2009 16:00:00*1.5824*1.58215*1.58254*1.58171
05/21/2009 16:05:00*1.58215*1.58162*1.5824*1.5814
05/21/2009 16:10:00*1.58162*1.58134*1.58162*1.58107
05/21/2009 16:15:00*1.58134*1.58214*1.58214*1.58133
05/21/2009 16:20:00*1.58214*1.58029*1.58214*1.57999
05/21/2009 16:25:00*1.58029*1.57829*1.58057*1.57819
05/21/2009 16:30:00*1.57829*1.57804*1.57852*1.57711
05/21/2009 16:35:00*1.57804*1.57766*1.57833*1.57693
05/21/2009 16:40:00*1.57766*1.57797*1.57859*1.57679
05/21/2009 16:45:00*1.57797*1.57837*1.57877*1.57737
05/21/2009 16:50:00*1.57837*1.57863*1.57876*1.57738
05/21/2009 16:55:00*1.57863*1.57836*1.57883*1.57783
05/21/2009 17:00:00*1.57836*1.57869*1.57919*1.57802
