05/19/2009 17:05:00*1.57334*1.57691*1.57855*1.57264
05/19/2009 17:10:00*1.57691*1.57519*1.57703*1.57089
05/19/2009 17:15:00*1.57519*1.57477*1.57519*1.57428
05/19/2009 17:20:00*1.57477*1.57462*1.57501*1.57349
05/19/2009 17:25:00*1.57462*1.57525*1.57553*1.57406
05/19/2009 17:30:00*1.57525*1.57478*1.57577*1.57445
05/19/2009 17:35:00*1.57478*1.57503*1.57509*1.57467
05/19/2009 17:40:00*1.57503*1.57476*1.57503*1.57474
05/19/2009 17:45:00*1.57476*1.5738*1.57476*1.57333
05/19/2009 17:50:00*1.5738*1.57386*1.57403*1.5738
05/19/2009 17:55:00*1.57386*1.5745*1.5745*1.57385
05/19/2009 18:00:00*1.5745*1.57472*1.57472*1.57443
05/19/2009 18:05:00*1.57472*1.5746*1.5749*1.57444
05/19/2009 18:10:00*1.5746*1.57524*1.57524*1.5746
05/19/2009 18:15:00*1.57524*1.57519*1.5755*1.57494
05/19/2009 18:20:00*1.57519*1.57462*1.57569*1.57462
05/19/2009 18:25:00*1.57462*1.57364*1.57477*1.57189
05/19/2009 18:30:00*1.57364*1.57363*1.57423*1.57234
05/19/2009 18:35:00*1.57363*1.57379*1.57404*1.57269
05/19/2009 18:40:00*1.57379*1.57389*1.57453*1.57379
05/19/2009 18:45:00*1.57389*1.57299*1.57399*1.57299
05/19/2009 18:50:00*1.57299*1.57422*1.57422*1.57294
05/19/2009 18:55:00*1.57422*1.57329*1.57422*1.57249
05/19/2009 19:00:00*1.57329*1.57392*1.57483*1.57329
05/19/2009 19:05:00*1.57392*1.57381*1.57413*1.57305
05/19/2009 19:10:00*1.57381*1.57429*1.57429*1.5737
05/19/2009 19:15:00*1.57429*1.57371*1.57469*1.57371
05/19/2009 19:20:00*1.57371*1.57414*1.5742*1.57342
05/19/2009 19:25:00*1.57414*1.57452*1.57462*1.57414
05/19/2009 19:30:00*1.57452*1.57432*1.57576*1.57389
05/19/2009 19:35:00*1.57432*1.57434*1.57451*1.57347
05/19/2009 19:40:00*1.57434*1.57434*1.57486*1.57432
05/19/2009 19:45:00*1.57434*1.57449*1.57489*1.57428
05/19/2009 19:50:00*1.57449*1.57389*1.57465*1.57369
05/19/2009 19:55:00*1.57389*1.57414*1.57479*1.57369
05/19/2009 20:00:00*1.57414*1.57393*1.57424*1.57347
05/19/2009 20:05:00*1.57393*1.57342*1.57444*1.57342
05/19/2009 20:10:00*1.57342*1.57327*1.57364*1.57239
05/19/2009 20:15:00*1.57327*1.57327*1.57391*1.57295
05/19/2009 20:20:00*1.57327*1.57379*1.57399*1.57304
05/19/2009 20:25:00*1.57379*1.57281*1.57429*1.57275
05/19/2009 20:30:00*1.57281*1.57229*1.57332*1.57229
05/19/2009 20:35:00*1.57229*1.57349*1.57369*1.57229
05/19/2009 20:40:00*1.57349*1.57327*1.57479*1.57279
05/19/2009 20:45:00*1.57327*1.57369*1.57414*1.57288
05/19/2009 20:50:00*1.57369*1.57443*1.57481*1.57359
05/19/2009 20:55:00*1.57443*1.57383*1.57479*1.57309
05/19/2009 21:00:00*1.57383*1.57304*1.57388*1.571
05/19/2009 21:05:00*1.57304*1.57409*1.57432*1.57291
05/19/2009 21:10:00*1.57409*1.57379*1.57409*1.57279
05/19/2009 21:15:00*1.57379*1.57379*1.57439*1.57319
05/19/2009 21:20:00*1.57379*1.57437*1.57459*1.57329
05/19/2009 21:25:00*1.57437*1.57384*1.57469*1.57104
05/19/2009 21:30:00*1.57384*1.57371*1.5739*1.5735
05/19/2009 21:35:00*1.57371*1.57358*1.57403*1.57299
05/19/2009 21:40:00*1.57358*1.57359*1.57359*1.57294
05/19/2009 21:45:00*1.57359*1.57267*1.57419*1.57259
05/19/2009 21:50:00*1.57267*1.57289*1.57319*1.57259
05/19/2009 21:55:00*1.57289*1.57319*1.57359*1.57229
05/19/2009 22:00:00*1.57319*1.57182*1.57339*1.57116
05/19/2009 22:05:00*1.57182*1.57149*1.57234*1.57105
05/19/2009 22:10:00*1.57149*1.57211*1.57234*1.57149
05/19/2009 22:15:00*1.57211*1.57252*1.57269*1.57159
05/19/2009 22:20:00*1.57252*1.57177*1.57313*1.57168
05/19/2009 22:25:00*1.57177*1.57263*1.57351*1.5717
05/19/2009 22:30:00*1.57263*1.57319*1.5737*1.5726
05/19/2009 22:35:00*1.57319*1.57285*1.57329*1.57279
05/19/2009 22:40:00*1.57285*1.57329*1.57379*1.57259
05/19/2009 22:45:00*1.57329*1.57267*1.57332*1.57253
05/19/2009 22:50:00*1.57267*1.5734*1.57349*1.57264
05/19/2009 22:55:00*1.5734*1.57349*1.57349*1.57299
05/19/2009 23:00:00*1.57349*1.57349*1.57392*1.57329
05/19/2009 23:05:00*1.57349*1.57242*1.57389*1.57215
05/19/2009 23:10:00*1.57242*1.57305*1.57374*1.57225
05/19/2009 23:15:00*1.57305*1.57338*1.57352*1.57298
05/19/2009 23:20:00*1.57338*1.57321*1.57351*1.57279
05/19/2009 23:25:00*1.57321*1.57289*1.57329*1.57269
05/19/2009 23:30:00*1.57289*1.57359*1.57369*1.57262
05/19/2009 23:35:00*1.57359*1.57383*1.57429*1.57359
05/19/2009 23:40:00*1.57383*1.57379*1.574*1.5733
05/19/2009 23:45:00*1.57379*1.5734*1.57419*1.57321
05/19/2009 23:50:00*1.5734*1.57309*1.57354*1.57299
05/19/2009 23:55:00*1.57309*1.57273*1.57362*1.57269
05/20/2009 00:00:00*1.57273*1.57349*1.57389*1.57273
05/20/2009 00:05:00*1.57349*1.5727*1.57416*1.5727
05/20/2009 00:10:00*1.5727*1.57246*1.57359*1.57223
05/20/2009 00:15:00*1.57246*1.57271*1.57342*1.57229
05/20/2009 00:20:00*1.57271*1.57214*1.57281*1.57208
05/20/2009 00:25:00*1.57214*1.57302*1.57302*1.57209
05/20/2009 00:30:00*1.57302*1.57317*1.57339*1.57262
05/20/2009 00:35:00*1.57317*1.57271*1.57353*1.57269
05/20/2009 00:40:00*1.57271*1.57243*1.57301*1.57223
05/20/2009 00:45:00*1.57243*1.57238*1.5729*1.57202
05/20/2009 00:50:00*1.57238*1.57269*1.57292*1.57209
05/20/2009 00:55:00*1.57269*1.57238*1.57274*1.57202
05/20/2009 01:00:00*1.57238*1.57289*1.57319*1.57212
05/20/2009 01:05:00*1.57289*1.57309*1.57329*1.57289
05/20/2009 01:10:00*1.57309*1.57314*1.57359*1.57259
05/20/2009 01:15:00*1.57314*1.57289*1.57389*1.57269
05/20/2009 01:20:00*1.57289*1.57289*1.57329*1.57232
05/20/2009 01:25:00*1.57289*1.57319*1.57325*1.57229
05/20/2009 01:30:00*1.57319*1.57307*1.57349*1.5728
05/20/2009 01:35:00*1.57307*1.57279*1.57316*1.57219
05/20/2009 01:40:00*1.57279*1.57249*1.57289*1.57187
05/20/2009 01:45:00*1.57249*1.57201*1.57293*1.57164
05/20/2009 01:50:00*1.57201*1.5725*1.57278*1.57169
05/20/2009 01:55:00*1.5725*1.57214*1.57312*1.57203
05/20/2009 02:00:00*1.57214*1.57244*1.57259*1.57181
05/20/2009 02:05:00*1.57244*1.57221*1.57291*1.57172
05/20/2009 02:10:00*1.57221*1.57201*1.57339*1.57184
05/20/2009 02:15:00*1.57201*1.57178*1.5721*1.57089
05/20/2009 02:20:00*1.57178*1.5722*1.57296*1.57099
05/20/2009 02:25:00*1.5722*1.57224*1.57292*1.57149
05/20/2009 02:30:00*1.57224*1.57203*1.57241*1.57149
05/20/2009 02:35:00*1.57203*1.57173*1.57214*1.57162
05/20/2009 02:40:00*1.57173*1.5728*1.57297*1.57163
05/20/2009 02:45:00*1.5728*1.57342*1.57371*1.5727
05/20/2009 02:50:00*1.57342*1.57435*1.57471*1.57337
05/20/2009 02:55:00*1.57435*1.5752*1.57554*1.57424
05/20/2009 03:00:00*1.5752*1.57569*1.57595*1.57508
05/20/2009 03:05:00*1.57569*1.57559*1.57597*1.57512
05/20/2009 03:10:00*1.57559*1.57549*1.57634*1.57505
05/20/2009 03:15:00*1.57549*1.57489*1.57588*1.57429
05/20/2009 03:20:00*1.57489*1.57521*1.5753*1.57431
05/20/2009 03:25:00*1.57521*1.57507*1.57551*1.57477
05/20/2009 03:30:00*1.57507*1.57547*1.5759*1.57488
05/20/2009 03:35:00*1.57547*1.57477*1.57591*1.5744
05/20/2009 03:40:00*1.57477*1.57406*1.57485*1.57389
05/20/2009 03:45:00*1.57406*1.57335*1.57451*1.5731
05/20/2009 03:50:00*1.57335*1.57343*1.57405*1.57247
05/20/2009 03:55:00*1.57343*1.5738*1.57387*1.57302
05/20/2009 04:00:00*1.5738*1.57493*1.57493*1.57357
05/20/2009 04:05:00*1.57493*1.57348*1.57522*1.57312
05/20/2009 04:10:00*1.57348*1.57349*1.5743*1.57331
05/20/2009 04:15:00*1.57349*1.57442*1.57487*1.57338
05/20/2009 04:20:00*1.57442*1.57447*1.57544*1.57414
05/20/2009 04:25:00*1.57447*1.57482*1.57545*1.57435
05/20/2009 04:30:00*1.57482*1.57542*1.57583*1.57482
05/20/2009 04:35:00*1.57542*1.57693*1.57726*1.57522
05/20/2009 04:40:00*1.57693*1.57546*1.57695*1.57546
05/20/2009 04:45:00*1.57546*1.57573*1.57636*1.57522
05/20/2009 04:50:00*1.57573*1.57509*1.57635*1.57477
05/20/2009 04:55:00*1.57509*1.57581*1.57581*1.57452
05/20/2009 05:00:00*1.57581*1.57504*1.57606*1.57443
05/20/2009 05:05:00*1.57504*1.57515*1.57553*1.57428
05/20/2009 05:10:00*1.57515*1.57541*1.57574*1.57438
05/20/2009 05:15:00*1.57541*1.57501*1.57572*1.57454
05/20/2009 05:20:00*1.57501*1.57552*1.57557*1.57467
05/20/2009 05:25:00*1.57552*1.57491*1.57579*1.57435
05/20/2009 05:30:00*1.57491*1.57493*1.57528*1.57466
05/20/2009 05:35:00*1.57493*1.57382*1.57501*1.5737
05/20/2009 05:40:00*1.57382*1.57301*1.57416*1.57271
05/20/2009 05:45:00*1.57301*1.57362*1.57385*1.57295
05/20/2009 05:50:00*1.57362*1.57365*1.57524*1.57323
05/20/2009 05:55:00*1.57365*1.57314*1.57372*1.57202
05/20/2009 06:00:00*1.57314*1.5731*1.57351*1.57201
05/20/2009 06:05:00*1.5731*1.57341*1.57358*1.57281
05/20/2009 06:10:00*1.57341*1.57369*1.57484*1.57337
05/20/2009 06:15:00*1.57369*1.57415*1.57456*1.57369
05/20/2009 06:20:00*1.57415*1.57479*1.57492*1.57415
05/20/2009 06:25:00*1.57479*1.57654*1.57701*1.57465
05/20/2009 06:30:00*1.57654*1.57707*1.57766*1.57635
05/20/2009 06:35:00*1.57707*1.57691*1.57743*1.57642
05/20/2009 06:40:00*1.57691*1.57885*1.5794*1.57681
05/20/2009 06:45:00*1.57885*1.5777*1.57899*1.57761
05/20/2009 06:50:00*1.5777*1.57689*1.57822*1.57648
05/20/2009 06:55:00*1.57689*1.57755*1.5783*1.57671
05/20/2009 07:00:00*1.57755*1.57829*1.5791*1.57754
05/20/2009 07:05:00*1.57829*1.57563*1.57839*1.57436
05/20/2009 07:10:00*1.57563*1.57696*1.57757*1.57552
05/20/2009 07:15:00*1.57696*1.57631*1.57726*1.57579
05/20/2009 07:20:00*1.57631*1.57549*1.57659*1.57544
05/20/2009 07:25:00*1.57549*1.57496*1.57611*1.57459
05/20/2009 07:30:00*1.57496*1.57546*1.57605*1.57481
05/20/2009 07:35:00*1.57546*1.57374*1.57587*1.57314
05/20/2009 07:40:00*1.57374*1.57432*1.57432*1.57284
05/20/2009 07:45:00*1.57432*1.57314*1.57458*1.57243
05/20/2009 07:50:00*1.57314*1.57194*1.57355*1.57134
05/20/2009 07:55:00*1.57194*1.57226*1.5728*1.57159
05/20/2009 08:00:00*1.57226*1.57408*1.57409*1.57223
05/20/2009 08:05:00*1.57408*1.57392*1.57439*1.57296
05/20/2009 08:10:00*1.57392*1.57352*1.57439*1.57323
05/20/2009 08:15:00*1.57352*1.57229*1.57423*1.57229
05/20/2009 08:20:00*1.57229*1.57177*1.57264*1.57159
05/20/2009 08:25:00*1.57177*1.57236*1.57268*1.57097
05/20/2009 08:30:00*1.57236*1.57231*1.573*1.57138
05/20/2009 08:35:00*1.57231*1.57367*1.5739*1.57216
05/20/2009 08:40:00*1.57367*1.5733*1.57434*1.57316
05/20/2009 08:45:00*1.5733*1.57361*1.57501*1.5733
05/20/2009 08:50:00*1.57361*1.57338*1.57443*1.57264
05/20/2009 08:55:00*1.57338*1.5727*1.57338*1.57168
05/20/2009 09:00:00*1.5727*1.57191*1.57313*1.57182
05/20/2009 09:05:00*1.57191*1.57287*1.57289*1.57174
05/20/2009 09:10:00*1.57287*1.5728*1.57318*1.57252
05/20/2009 09:15:00*1.5728*1.57271*1.57316*1.57236
05/20/2009 09:20:00*1.57271*1.57267*1.57279*1.57159
05/20/2009 09:25:00*1.57267*1.57336*1.57344*1.57217
05/20/2009 09:30:00*1.57336*1.57259*1.57399*1.57255
05/20/2009 09:35:00*1.57259*1.56959*1.57294*1.56959
05/20/2009 09:40:00*1.56959*1.56892*1.56959*1.56719
05/20/2009 09:45:00*1.56892*1.56987*1.5702*1.56824
05/20/2009 09:50:00*1.56987*1.57128*1.57191*1.56974
05/20/2009 09:55:00*1.57128*1.57203*1.57261*1.5709
05/20/2009 10:00:00*1.57203*1.57309*1.57373*1.57188
05/20/2009 10:05:00*1.57309*1.57215*1.57323*1.57177
05/20/2009 10:10:00*1.57215*1.57342*1.57356*1.57204
05/20/2009 10:15:00*1.57342*1.57295*1.57419*1.57233
05/20/2009 10:20:00*1.57295*1.57371*1.5742*1.57288
05/20/2009 10:25:00*1.57371*1.57301*1.57387*1.57285
05/20/2009 10:30:00*1.57301*1.57388*1.57436*1.57188
05/20/2009 10:35:00*1.57388*1.5745*1.5747*1.57289
05/20/2009 10:40:00*1.5745*1.57398*1.57466*1.57335
05/20/2009 10:45:00*1.57398*1.57329*1.57462*1.57315
05/20/2009 10:50:00*1.57329*1.57299*1.57386*1.57258
05/20/2009 10:55:00*1.57299*1.57402*1.57434*1.57296
05/20/2009 11:00:00*1.57402*1.57475*1.57514*1.57375
05/20/2009 11:05:00*1.57475*1.57507*1.57519*1.57427
05/20/2009 11:10:00*1.57507*1.57456*1.5751*1.57416
05/20/2009 11:15:00*1.57456*1.57315*1.57473*1.57288
05/20/2009 11:20:00*1.57315*1.57391*1.57441*1.57306
05/20/2009 11:25:00*1.57391*1.57384*1.57505*1.57339
05/20/2009 11:30:00*1.57384*1.57277*1.57384*1.5726
05/20/2009 11:35:00*1.57277*1.57195*1.57302*1.57082
05/20/2009 11:40:00*1.57195*1.5719*1.57242*1.57141
05/20/2009 11:45:00*1.5719*1.57161*1.5723*1.57097
05/20/2009 11:50:00*1.57161*1.57222*1.57268*1.57136
05/20/2009 11:55:00*1.57222*1.57323*1.57425*1.57173
05/20/2009 12:00:00*1.57323*1.57366*1.57374*1.57274
05/20/2009 12:05:00*1.57366*1.57273*1.57407*1.5722
05/20/2009 12:10:00*1.57273*1.57315*1.57326*1.57181
05/20/2009 12:15:00*1.57315*1.57232*1.57349*1.57218
05/20/2009 12:20:00*1.57232*1.57155*1.5727*1.57155
05/20/2009 12:25:00*1.57155*1.57241*1.57255*1.57155
05/20/2009 12:30:00*1.57241*1.57168*1.57272*1.57154
05/20/2009 12:35:00*1.57168*1.5726*1.57306*1.5715
05/20/2009 12:40:00*1.5726*1.57277*1.57327*1.57164
05/20/2009 12:45:00*1.57277*1.57226*1.57322*1.57206
05/20/2009 12:50:00*1.57226*1.57217*1.57309*1.57198
05/20/2009 12:55:00*1.57217*1.57229*1.57322*1.57194
05/20/2009 13:00:00*1.57229*1.57325*1.57359*1.57229
05/20/2009 13:05:00*1.57325*1.57333*1.57361*1.57305
05/20/2009 13:10:00*1.57333*1.57329*1.57435*1.57287
05/20/2009 13:15:00*1.57329*1.57416*1.57416*1.57319
05/20/2009 13:20:00*1.57416*1.57416*1.57416*1.57416
05/20/2009 13:25:00*1.57416*1.57416*1.57416*1.57416
05/20/2009 13:30:00*1.57416*1.57423*1.57475*1.57394
05/20/2009 13:35:00*1.57423*1.57455*1.57491*1.57401
05/20/2009 13:40:00*1.57455*1.57368*1.57474*1.57321
05/20/2009 13:45:00*1.57368*1.57401*1.57418*1.5724
05/20/2009 13:50:00*1.57401*1.57415*1.57451*1.57346
05/20/2009 13:55:00*1.57415*1.57375*1.57443*1.57346
05/20/2009 14:00:00*1.57375*1.5735*1.57384*1.57318
05/20/2009 14:05:00*1.5735*1.57291*1.57608*1.57264
05/20/2009 14:10:00*1.57291*1.57347*1.57411*1.57274
05/20/2009 14:15:00*1.57347*1.57393*1.57447*1.57274
05/20/2009 14:20:00*1.57393*1.57266*1.5745*1.57231
05/20/2009 14:25:00*1.57266*1.57129*1.57283*1.57111
05/20/2009 14:30:00*1.57129*1.57124*1.57218*1.57042
05/20/2009 14:35:00*1.57124*1.57151*1.57244*1.57061
05/20/2009 14:40:00*1.57151*1.57127*1.5719*1.57084
05/20/2009 14:45:00*1.57127*1.57046*1.57174*1.56983
05/20/2009 14:50:00*1.57046*1.57063*1.571*1.57017
05/20/2009 14:55:00*1.57063*1.57021*1.57063*1.56949
05/20/2009 15:00:00*1.57021*1.56923*1.57028*1.569
05/20/2009 15:05:00*1.56923*1.5702*1.57028*1.56918
05/20/2009 15:10:00*1.5702*1.57018*1.5707*1.56917
05/20/2009 15:15:00*1.57018*1.56999*1.57043*1.56949
05/20/2009 15:20:00*1.56999*1.57045*1.57085*1.56957
05/20/2009 15:25:00*1.57045*1.57061*1.57102*1.5702
05/20/2009 15:30:00*1.57061*1.57017*1.57111*1.56996
05/20/2009 15:35:00*1.57017*1.57085*1.57088*1.56951
05/20/2009 15:40:00*1.57085*1.57197*1.57226*1.57062
05/20/2009 15:45:00*1.57197*1.57167*1.5723*1.5714
05/20/2009 15:50:00*1.57167*1.57152*1.57202*1.57133
05/20/2009 15:55:00*1.57152*1.57128*1.57179*1.57118
05/20/2009 16:00:00*1.57128*1.5702*1.57161*1.56989
05/20/2009 16:05:00*1.5702*1.56998*1.57036*1.56964
05/20/2009 16:10:00*1.56998*1.57101*1.57123*1.56984
05/20/2009 16:15:00*1.57101*1.57079*1.57119*1.57063
05/20/2009 16:20:00*1.57079*1.57068*1.57118*1.57054
05/20/2009 16:25:00*1.57068*1.57116*1.5716*1.57049
05/20/2009 16:30:00*1.57116*1.57089*1.57137*1.57027
05/20/2009 16:35:00*1.57089*1.5719*1.57203*1.57038
05/20/2009 16:40:00*1.5719*1.57159*1.57213*1.57127
05/20/2009 16:45:00*1.57159*1.57152*1.57159*1.57126
05/20/2009 16:50:00*1.57152*1.57164*1.57201*1.5713
05/20/2009 16:55:00*1.57164*1.57259*1.57283*1.57148
05/20/2009 17:00:00*1.57259*1.57279*1.57284*1.57182
