05/18/2009 17:05:00*1.57669*1.57717*1.57734*1.57659
05/18/2009 17:10:00*1.57717*1.57668*1.57723*1.57636
05/18/2009 17:15:00*1.57668*1.57709*1.5772*1.57648
05/18/2009 17:20:00*1.57709*1.57699*1.57709*1.57678
05/18/2009 17:25:00*1.57699*1.57668*1.57712*1.57668
05/18/2009 17:30:00*1.57668*1.57678*1.57683*1.5765
05/18/2009 17:35:00*1.57678*1.57657*1.57691*1.57629
05/18/2009 17:40:00*1.57657*1.5764*1.57662*1.57604
05/18/2009 17:45:00*1.5764*1.57556*1.57649*1.57523
05/18/2009 17:50:00*1.57556*1.57618*1.5768*1.57556
05/18/2009 17:55:00*1.57618*1.57594*1.57618*1.57587
05/18/2009 18:00:00*1.57594*1.57662*1.57662*1.57594
05/18/2009 18:05:00*1.57662*1.57604*1.57662*1.57604
05/18/2009 18:10:00*1.57604*1.57619*1.57619*1.57604
05/18/2009 18:15:00*1.57619*1.57642*1.57659*1.57619
05/18/2009 18:20:00*1.57642*1.57654*1.57664*1.57642
05/18/2009 18:25:00*1.57654*1.57544*1.57654*1.57519
05/18/2009 18:30:00*1.57544*1.57534*1.57559*1.57493
05/18/2009 18:35:00*1.57534*1.57549*1.57549*1.57533
05/18/2009 18:40:00*1.57549*1.57554*1.57583*1.57549
05/18/2009 18:45:00*1.57554*1.57544*1.57559*1.5753
05/18/2009 18:50:00*1.57544*1.57569*1.57592*1.57544
05/18/2009 18:55:00*1.57569*1.57535*1.57592*1.57529
05/18/2009 19:00:00*1.57535*1.57504*1.5761*1.5747
05/18/2009 19:05:00*1.57504*1.57514*1.57569*1.57504
05/18/2009 19:10:00*1.57514*1.57629*1.57629*1.57474
05/18/2009 19:15:00*1.57629*1.57574*1.57639*1.57574
05/18/2009 19:20:00*1.57574*1.57532*1.57619*1.57504
05/18/2009 19:25:00*1.57532*1.57579*1.57606*1.57489
05/18/2009 19:30:00*1.57579*1.57609*1.57669*1.57574
05/18/2009 19:35:00*1.57609*1.57669*1.57699*1.57579
05/18/2009 19:40:00*1.57669*1.57669*1.57734*1.57659
05/18/2009 19:45:00*1.57669*1.57655*1.5768*1.57653
05/18/2009 19:50:00*1.57655*1.57632*1.57682*1.57632
05/18/2009 19:55:00*1.57632*1.57653*1.57692*1.5762
05/18/2009 20:00:00*1.57653*1.57621*1.57674*1.57569
05/18/2009 20:05:00*1.57621*1.57592*1.57689*1.57544
05/18/2009 20:10:00*1.57592*1.57584*1.5767*1.57549
05/18/2009 20:15:00*1.57584*1.57604*1.57657*1.57569
05/18/2009 20:20:00*1.57604*1.57589*1.5768*1.57589
05/18/2009 20:25:00*1.57589*1.57616*1.57676*1.57589
05/18/2009 20:30:00*1.57616*1.57649*1.57687*1.57558
05/18/2009 20:35:00*1.57649*1.57539*1.57649*1.57501
05/18/2009 20:40:00*1.57539*1.57666*1.57689*1.57539
05/18/2009 20:45:00*1.57666*1.57699*1.57719*1.57652
05/18/2009 20:50:00*1.57699*1.57661*1.57711*1.57634
05/18/2009 20:55:00*1.57661*1.5766*1.57719*1.57634
05/18/2009 21:00:00*1.5766*1.57724*1.5773*1.57645
05/18/2009 21:05:00*1.57724*1.5773*1.57829*1.57672
05/18/2009 21:10:00*1.5773*1.57742*1.57864*1.57699
05/18/2009 21:15:00*1.57742*1.57729*1.57769*1.57719
05/18/2009 21:20:00*1.57729*1.57729*1.57749*1.57544
05/18/2009 21:25:00*1.57729*1.5774*1.57784*1.57709
05/18/2009 21:30:00*1.5774*1.57814*1.57844*1.57719
05/18/2009 21:35:00*1.57814*1.57719*1.57869*1.57699
05/18/2009 21:40:00*1.57719*1.57668*1.57739*1.57645
05/18/2009 21:45:00*1.57668*1.57645*1.57686*1.57628
05/18/2009 21:50:00*1.57645*1.5769*1.57719*1.57633
05/18/2009 21:55:00*1.5769*1.57659*1.57729*1.57634
05/18/2009 22:00:00*1.57659*1.57659*1.57701*1.57643
05/18/2009 22:05:00*1.57659*1.57734*1.57759*1.57639
05/18/2009 22:10:00*1.57734*1.57719*1.57746*1.57705
05/18/2009 22:15:00*1.57719*1.57719*1.57729*1.57717
05/18/2009 22:20:00*1.57719*1.57699*1.57763*1.57659
05/18/2009 22:25:00*1.57699*1.57619*1.57736*1.57614
05/18/2009 22:30:00*1.57619*1.57689*1.57709*1.57619
05/18/2009 22:35:00*1.57689*1.57665*1.57765*1.57659
05/18/2009 22:40:00*1.57665*1.57669*1.57711*1.57474
05/18/2009 22:45:00*1.57669*1.57752*1.57775*1.57634
05/18/2009 22:50:00*1.57752*1.57725*1.57769*1.57707
05/18/2009 22:55:00*1.57725*1.57719*1.57776*1.57679
05/18/2009 23:00:00*1.57719*1.57639*1.57727*1.57603
05/18/2009 23:05:00*1.57639*1.57659*1.57709*1.57626
05/18/2009 23:10:00*1.57659*1.57644*1.5768*1.57614
05/18/2009 23:15:00*1.57644*1.5761*1.57644*1.57591
05/18/2009 23:20:00*1.5761*1.57629*1.57679*1.5761
05/18/2009 23:25:00*1.57629*1.57655*1.57669*1.57624
05/18/2009 23:30:00*1.57655*1.57649*1.57674*1.57639
05/18/2009 23:35:00*1.57649*1.57643*1.57703*1.57634
05/18/2009 23:40:00*1.57643*1.57644*1.57664*1.57639
05/18/2009 23:45:00*1.57644*1.57614*1.57644*1.57609
05/18/2009 23:50:00*1.57614*1.57689*1.57689*1.57604
05/18/2009 23:55:00*1.57689*1.57713*1.57724*1.57654
05/19/2009 00:00:00*1.57713*1.57805*1.57829*1.57713
05/19/2009 00:05:00*1.57805*1.5776*1.5787*1.57669
05/19/2009 00:10:00*1.5776*1.57749*1.57771*1.57713
05/19/2009 00:15:00*1.57749*1.57754*1.57819*1.57716
05/19/2009 00:20:00*1.57754*1.5767*1.57789*1.57659
05/19/2009 00:25:00*1.5767*1.57627*1.57682*1.57609
05/19/2009 00:30:00*1.57627*1.57623*1.57749*1.57579
05/19/2009 00:35:00*1.57623*1.57686*1.57801*1.57603
05/19/2009 00:40:00*1.57686*1.57651*1.57709*1.57618
05/19/2009 00:45:00*1.57651*1.57814*1.57888*1.57639
05/19/2009 00:50:00*1.57814*1.57716*1.57845*1.57654
05/19/2009 00:55:00*1.57716*1.57742*1.57779*1.57699
05/19/2009 01:00:00*1.57742*1.57814*1.57826*1.57717
05/19/2009 01:05:00*1.57814*1.57739*1.57826*1.57661
05/19/2009 01:10:00*1.57739*1.57804*1.57842*1.57709
05/19/2009 01:15:00*1.57804*1.57782*1.57809*1.57764
05/19/2009 01:20:00*1.57782*1.57772*1.57822*1.57764
05/19/2009 01:25:00*1.57772*1.5762*1.57772*1.57618
05/19/2009 01:30:00*1.5762*1.57699*1.57699*1.5762
05/19/2009 01:35:00*1.57699*1.57639*1.57709*1.57619
05/19/2009 01:40:00*1.57639*1.57669*1.57717*1.57639
05/19/2009 01:45:00*1.57669*1.57739*1.57739*1.57639
05/19/2009 01:50:00*1.57739*1.57681*1.57789*1.57659
05/19/2009 01:55:00*1.57681*1.57719*1.57736*1.57676
05/19/2009 02:00:00*1.57719*1.57651*1.57775*1.57624
05/19/2009 02:05:00*1.57651*1.57525*1.57692*1.57523
05/19/2009 02:10:00*1.57525*1.57581*1.57593*1.57454
05/19/2009 02:15:00*1.57581*1.57513*1.57616*1.57501
05/19/2009 02:20:00*1.57513*1.57543*1.57624*1.57461
05/19/2009 02:25:00*1.57543*1.5751*1.57589*1.57479
05/19/2009 02:30:00*1.5751*1.57559*1.57606*1.57507
05/19/2009 02:35:00*1.57559*1.57495*1.57598*1.57464
05/19/2009 02:40:00*1.57495*1.57413*1.5754*1.57375
05/19/2009 02:45:00*1.57413*1.57547*1.5763*1.57408
05/19/2009 02:50:00*1.57547*1.57544*1.57588*1.5743
05/19/2009 02:55:00*1.57544*1.57565*1.57655*1.57524
05/19/2009 03:00:00*1.57565*1.57533*1.57621*1.57477
05/19/2009 03:05:00*1.57533*1.57375*1.57615*1.57354
05/19/2009 03:10:00*1.57375*1.57446*1.57551*1.57367
05/19/2009 03:15:00*1.57446*1.57424*1.57514*1.57409
05/19/2009 03:20:00*1.57424*1.57476*1.5754*1.57404
05/19/2009 03:25:00*1.57476*1.57415*1.57488*1.57301
05/19/2009 03:30:00*1.57415*1.57448*1.57496*1.57333
05/19/2009 03:35:00*1.57448*1.57362*1.57513*1.57362
05/19/2009 03:40:00*1.57362*1.57345*1.5745*1.57264
05/19/2009 03:45:00*1.57345*1.5737*1.57434*1.57314
05/19/2009 03:50:00*1.5737*1.57418*1.57474*1.57333
05/19/2009 03:55:00*1.57418*1.5747*1.57483*1.57333
05/19/2009 04:00:00*1.5747*1.57451*1.57497*1.57384
05/19/2009 04:05:00*1.57451*1.57492*1.57534*1.57417
05/19/2009 04:10:00*1.57492*1.57472*1.57546*1.57389
05/19/2009 04:15:00*1.57472*1.57637*1.57639*1.57472
05/19/2009 04:20:00*1.57637*1.57559*1.57648*1.57554
05/19/2009 04:25:00*1.57559*1.57539*1.57566*1.57433
05/19/2009 04:30:00*1.57539*1.57505*1.57569*1.57482
05/19/2009 04:35:00*1.57505*1.57497*1.57584*1.57469
05/19/2009 04:40:00*1.57497*1.57495*1.57588*1.57474
05/19/2009 04:45:00*1.57495*1.57477*1.57567*1.57462
05/19/2009 04:50:00*1.57477*1.57553*1.57565*1.57442
05/19/2009 04:55:00*1.57553*1.57603*1.57646*1.5752
05/19/2009 05:00:00*1.57603*1.57609*1.57631*1.57536
05/19/2009 05:05:00*1.57609*1.57781*1.57801*1.57559
05/19/2009 05:10:00*1.57781*1.57756*1.57818*1.57733
05/19/2009 05:15:00*1.57756*1.57814*1.57843*1.57721
05/19/2009 05:20:00*1.57814*1.57688*1.57864*1.57688
05/19/2009 05:25:00*1.57688*1.57669*1.5773*1.57617
05/19/2009 05:30:00*1.57669*1.57715*1.57727*1.57634
05/19/2009 05:35:00*1.57715*1.57719*1.57828*1.57705
05/19/2009 05:40:00*1.57719*1.57734*1.57801*1.57634
05/19/2009 05:45:00*1.57734*1.57588*1.57762*1.57574
05/19/2009 05:50:00*1.57588*1.57635*1.57695*1.57543
05/19/2009 05:55:00*1.57635*1.57635*1.57723*1.57582
05/19/2009 06:00:00*1.57635*1.5762*1.57681*1.57513
05/19/2009 06:05:00*1.5762*1.57651*1.57721*1.57543
05/19/2009 06:10:00*1.57651*1.57579*1.57719*1.57561
05/19/2009 06:15:00*1.57579*1.57558*1.57689*1.5753
05/19/2009 06:20:00*1.57558*1.57668*1.57668*1.57532
05/19/2009 06:25:00*1.57668*1.57594*1.57682*1.57527
05/19/2009 06:30:00*1.57594*1.57619*1.57619*1.57516
05/19/2009 06:35:00*1.57619*1.57653*1.57679*1.57523
05/19/2009 06:40:00*1.57653*1.57679*1.57698*1.57595
05/19/2009 06:45:00*1.57679*1.57642*1.57762*1.57638
05/19/2009 06:50:00*1.57642*1.57686*1.57753*1.57589
05/19/2009 06:55:00*1.57686*1.57722*1.57768*1.57671
05/19/2009 07:00:00*1.57722*1.57681*1.5779*1.57672
05/19/2009 07:05:00*1.57681*1.57659*1.57723*1.57574
05/19/2009 07:10:00*1.57659*1.57672*1.57695*1.57618
05/19/2009 07:15:00*1.57672*1.57722*1.57749*1.57639
05/19/2009 07:20:00*1.57722*1.57778*1.57821*1.57703
05/19/2009 07:25:00*1.57778*1.57883*1.5789*1.57777
05/19/2009 07:30:00*1.57883*1.57819*1.57889*1.57781
05/19/2009 07:35:00*1.57819*1.57835*1.57912*1.57799
05/19/2009 07:40:00*1.57835*1.5781*1.57889*1.57679
05/19/2009 07:45:00*1.5781*1.57739*1.57812*1.57727
05/19/2009 07:50:00*1.57739*1.57573*1.5775*1.57573
05/19/2009 07:55:00*1.57573*1.57729*1.57729*1.5754
05/19/2009 08:00:00*1.57729*1.577*1.5773*1.57619
05/19/2009 08:05:00*1.577*1.57558*1.57723*1.57487
05/19/2009 08:10:00*1.57558*1.57511*1.57586*1.57463
05/19/2009 08:15:00*1.57511*1.57479*1.5763*1.5747
05/19/2009 08:20:00*1.57479*1.57583*1.57615*1.57458
05/19/2009 08:25:00*1.57583*1.57552*1.57633*1.57528
05/19/2009 08:30:00*1.57552*1.57547*1.57569*1.57484
05/19/2009 08:35:00*1.57547*1.577*1.57719*1.5751
05/19/2009 08:40:00*1.577*1.57836*1.57848*1.57667
05/19/2009 08:45:00*1.57836*1.57789*1.57904*1.57759
05/19/2009 08:50:00*1.57789*1.57622*1.57801*1.57587
05/19/2009 08:55:00*1.57622*1.57538*1.57644*1.57519
05/19/2009 09:00:00*1.57538*1.57638*1.57657*1.57459
05/19/2009 09:05:00*1.57638*1.57586*1.57751*1.57547
05/19/2009 09:10:00*1.57586*1.57531*1.57615*1.57482
05/19/2009 09:15:00*1.57531*1.57564*1.5759*1.57514
05/19/2009 09:20:00*1.57564*1.57515*1.57598*1.57482
05/19/2009 09:25:00*1.57515*1.57498*1.57608*1.57496
05/19/2009 09:30:00*1.57498*1.57352*1.57552*1.57284
05/19/2009 09:35:00*1.57352*1.57302*1.57429*1.57278
05/19/2009 09:40:00*1.57302*1.57255*1.57348*1.57181
05/19/2009 09:45:00*1.57255*1.57254*1.57366*1.57211
05/19/2009 09:50:00*1.57254*1.57334*1.57339*1.57213
05/19/2009 09:55:00*1.57334*1.5736*1.57448*1.57315
05/19/2009 10:00:00*1.5736*1.57302*1.57443*1.57298
05/19/2009 10:05:00*1.57302*1.57292*1.57428*1.57247
05/19/2009 10:10:00*1.57292*1.57211*1.57299*1.57085
05/19/2009 10:15:00*1.57211*1.57215*1.57281*1.57145
05/19/2009 10:20:00*1.57215*1.57246*1.57272*1.57163
05/19/2009 10:25:00*1.57246*1.57248*1.57336*1.57194
05/19/2009 10:30:00*1.57248*1.57076*1.57271*1.57063
05/19/2009 10:35:00*1.57076*1.57181*1.57198*1.57073
05/19/2009 10:40:00*1.57181*1.57254*1.57254*1.57068
05/19/2009 10:45:00*1.57254*1.57316*1.57332*1.57192
05/19/2009 10:50:00*1.57316*1.57429*1.57456*1.57298
05/19/2009 10:55:00*1.57429*1.5751*1.576*1.57421
05/19/2009 11:00:00*1.5751*1.5759*1.57609*1.57452
05/19/2009 11:05:00*1.5759*1.57518*1.57636*1.57446
05/19/2009 11:10:00*1.57518*1.57437*1.5757*1.57415
05/19/2009 11:15:00*1.57437*1.57416*1.57501*1.57382
05/19/2009 11:20:00*1.57416*1.57329*1.57465*1.57329
05/19/2009 11:25:00*1.57329*1.57412*1.57441*1.57319
05/19/2009 11:30:00*1.57412*1.57459*1.57486*1.5734
05/19/2009 11:35:00*1.57459*1.57518*1.57563*1.57342
05/19/2009 11:40:00*1.57518*1.5749*1.57546*1.5743
05/19/2009 11:45:00*1.5749*1.57459*1.57574*1.57432
05/19/2009 11:50:00*1.57459*1.57445*1.57548*1.57422
05/19/2009 11:55:00*1.57445*1.57363*1.57453*1.57334
05/19/2009 12:00:00*1.57363*1.57369*1.5741*1.57315
05/19/2009 12:05:00*1.57369*1.57363*1.57443*1.57336
05/19/2009 12:10:00*1.57363*1.57442*1.57442*1.57291
05/19/2009 12:15:00*1.57442*1.57448*1.57452*1.5738
05/19/2009 12:20:00*1.57448*1.57406*1.5745*1.57384
05/19/2009 12:25:00*1.57406*1.57339*1.5743*1.57319
05/19/2009 12:30:00*1.57339*1.57303*1.57366*1.57197
05/19/2009 12:35:00*1.57303*1.57234*1.57331*1.57223
05/19/2009 12:40:00*1.57234*1.5719*1.57268*1.57149
05/19/2009 12:45:00*1.5719*1.57239*1.57261*1.5715
05/19/2009 12:50:00*1.57239*1.57287*1.57296*1.57211
05/19/2009 12:55:00*1.57287*1.57294*1.57336*1.5727
05/19/2009 13:00:00*1.57294*1.57388*1.57416*1.57289
05/19/2009 13:05:00*1.57388*1.57289*1.57431*1.57258
05/19/2009 13:10:00*1.57289*1.57178*1.57346*1.57162
05/19/2009 13:15:00*1.57178*1.57305*1.57346*1.57177
05/19/2009 13:20:00*1.57305*1.57326*1.57358*1.57226
05/19/2009 13:25:00*1.57326*1.57571*1.57604*1.57326
05/19/2009 13:30:00*1.57571*1.57489*1.57616*1.57488
05/19/2009 13:35:00*1.57489*1.57485*1.57506*1.57437
05/19/2009 13:40:00*1.57485*1.57512*1.57541*1.57461
05/19/2009 13:45:00*1.57512*1.57511*1.57571*1.57491
05/19/2009 13:50:00*1.57511*1.57599*1.57599*1.57484
05/19/2009 13:55:00*1.57599*1.57552*1.57642*1.57513
05/19/2009 14:00:00*1.57552*1.57557*1.57559*1.57501
05/19/2009 14:05:00*1.57557*1.57573*1.57573*1.57538
05/19/2009 14:10:00*1.57573*1.5753*1.57593*1.57513
05/19/2009 14:15:00*1.5753*1.57511*1.57606*1.57501
05/19/2009 14:20:00*1.57511*1.57471*1.57587*1.57459
05/19/2009 14:25:00*1.57471*1.57544*1.57581*1.57456
05/19/2009 14:30:00*1.57544*1.57551*1.57653*1.57544
05/19/2009 14:35:00*1.57551*1.57478*1.5758*1.57458
05/19/2009 14:40:00*1.57478*1.575*1.5753*1.5742
05/19/2009 14:45:00*1.575*1.57381*1.57532*1.57373
05/19/2009 14:50:00*1.57381*1.57389*1.57464*1.57366
05/19/2009 14:55:00*1.57389*1.57335*1.57531*1.57327
05/19/2009 15:00:00*1.57335*1.57389*1.57389*1.57231
05/19/2009 15:05:00*1.57389*1.57394*1.57429*1.57342
05/19/2009 15:10:00*1.57394*1.57477*1.57526*1.57355
05/19/2009 15:15:00*1.57477*1.57423*1.5755*1.57423
05/19/2009 15:20:00*1.57423*1.57456*1.5752*1.5742
05/19/2009 15:25:00*1.57456*1.57437*1.57474*1.57394
05/19/2009 15:30:00*1.57437*1.5742*1.57451*1.57398
05/19/2009 15:35:00*1.5742*1.57548*1.57558*1.57404
05/19/2009 15:40:00*1.57548*1.57496*1.57566*1.57474
05/19/2009 15:45:00*1.57496*1.57641*1.57669*1.57496
05/19/2009 15:50:00*1.57641*1.57625*1.57648*1.57558
05/19/2009 15:55:00*1.57625*1.57642*1.57743*1.5761
05/19/2009 16:00:00*1.57642*1.57658*1.57774*1.57624
05/19/2009 16:05:00*1.57658*1.57629*1.577*1.57619
05/19/2009 16:10:00*1.57629*1.57643*1.57657*1.57567
05/19/2009 16:15:00*1.57643*1.57689*1.57705*1.57606
05/19/2009 16:20:00*1.57689*1.57639*1.57746*1.57588
05/19/2009 16:25:00*1.57639*1.57625*1.57679*1.57609
05/19/2009 16:30:00*1.57625*1.57714*1.57737*1.57619
05/19/2009 16:35:00*1.57714*1.57671*1.57716*1.57645
05/19/2009 16:40:00*1.57671*1.5767*1.57733*1.57646
05/19/2009 16:45:00*1.5767*1.57616*1.57696*1.57596
05/19/2009 16:50:00*1.57616*1.57597*1.57651*1.57545
05/19/2009 16:55:00*1.57597*1.57589*1.57633*1.5752
05/19/2009 17:00:00*1.57589*1.57334*1.57669*1.57109
