05/17/2009 17:05:00*1.59*1.5878*1.59*1.5878
05/17/2009 17:10:00*1.5878*1.5878*1.58797*1.5878
05/17/2009 17:15:00*1.5878*1.58813*1.58813*1.5878
05/17/2009 17:20:00*1.58813*1.58813*1.58813*1.58813
05/17/2009 17:25:00*1.58813*1.58806*1.58818*1.58772
05/17/2009 17:30:00*1.58806*1.58749*1.58806*1.58749
05/17/2009 17:35:00*1.58749*1.58814*1.58824*1.58749
05/17/2009 17:40:00*1.58814*1.58839*1.58839*1.58814
05/17/2009 17:45:00*1.58839*1.58826*1.58889*1.58739
05/17/2009 17:50:00*1.58826*1.58826*1.58826*1.58814
05/17/2009 17:55:00*1.58826*1.58826*1.58826*1.58826
05/17/2009 18:00:00*1.58826*1.58829*1.58849*1.58826
05/17/2009 18:05:00*1.58829*1.58699*1.58837*1.58699
05/17/2009 18:10:00*1.58699*1.58578*1.58724*1.58578
05/17/2009 18:15:00*1.58578*1.58566*1.58589*1.58519
05/17/2009 18:20:00*1.58566*1.58534*1.58619*1.58519
05/17/2009 18:25:00*1.58534*1.5856*1.58579*1.58529
05/17/2009 18:30:00*1.5856*1.58504*1.5856*1.58479
05/17/2009 18:35:00*1.58504*1.58589*1.58589*1.58499
05/17/2009 18:40:00*1.58589*1.58639*1.58689*1.58569
05/17/2009 18:45:00*1.58639*1.58604*1.58649*1.58489
05/17/2009 18:50:00*1.58604*1.58684*1.58704*1.58589
05/17/2009 18:55:00*1.58684*1.58767*1.58796*1.58669
05/17/2009 19:00:00*1.58767*1.58729*1.58768*1.58364
05/17/2009 19:05:00*1.58729*1.58791*1.58832*1.58725
05/17/2009 19:10:00*1.58791*1.58699*1.58799*1.58699
05/17/2009 19:15:00*1.58699*1.5866*1.58719*1.58464
05/17/2009 19:20:00*1.5866*1.5867*1.58677*1.58599
05/17/2009 19:25:00*1.5867*1.58569*1.5867*1.58499
05/17/2009 19:30:00*1.58569*1.58624*1.58779*1.5855
05/17/2009 19:35:00*1.58624*1.58619*1.58649*1.58604
05/17/2009 19:40:00*1.58619*1.58704*1.58717*1.58404
05/17/2009 19:45:00*1.58704*1.58652*1.58706*1.58599
05/17/2009 19:50:00*1.58652*1.58639*1.58699*1.58609
05/17/2009 19:55:00*1.58639*1.58609*1.58659*1.58584
05/17/2009 20:00:00*1.58609*1.58623*1.58709*1.58589
05/17/2009 20:05:00*1.58623*1.58529*1.58689*1.58529
05/17/2009 20:10:00*1.58529*1.58679*1.58734*1.58519
05/17/2009 20:15:00*1.58679*1.58669*1.58704*1.58594
05/17/2009 20:20:00*1.58669*1.58633*1.58679*1.58509
05/17/2009 20:25:00*1.58633*1.58639*1.58685*1.58484
05/17/2009 20:30:00*1.58639*1.58671*1.5868*1.58514
05/17/2009 20:35:00*1.58671*1.58524*1.58695*1.58444
05/17/2009 20:40:00*1.58524*1.58539*1.58557*1.585
05/17/2009 20:45:00*1.58539*1.58589*1.58624*1.58494
05/17/2009 20:50:00*1.58589*1.5852*1.58619*1.58474
05/17/2009 20:55:00*1.5852*1.58469*1.58604*1.58459
05/17/2009 21:00:00*1.58469*1.58484*1.58539*1.58424
05/17/2009 21:05:00*1.58484*1.58464*1.58549*1.58404
05/17/2009 21:10:00*1.58464*1.5851*1.58534*1.58334
05/17/2009 21:15:00*1.5851*1.58369*1.58544*1.58364
05/17/2009 21:20:00*1.58369*1.58489*1.58522*1.58319
05/17/2009 21:25:00*1.58489*1.58474*1.58529*1.58384
05/17/2009 21:30:00*1.58474*1.58389*1.58537*1.58389
05/17/2009 21:35:00*1.58389*1.58455*1.58459*1.58234
05/17/2009 21:40:00*1.58455*1.58424*1.58499*1.58339
05/17/2009 21:45:00*1.58424*1.58404*1.58451*1.58379
05/17/2009 21:50:00*1.58404*1.58414*1.58444*1.58369
05/17/2009 21:55:00*1.58414*1.58422*1.58546*1.58404
05/17/2009 22:00:00*1.58422*1.58354*1.58448*1.58319
05/17/2009 22:05:00*1.58354*1.58444*1.58464*1.58354
05/17/2009 22:10:00*1.58444*1.58474*1.58474*1.58439
05/17/2009 22:15:00*1.58474*1.58474*1.58519*1.58449
05/17/2009 22:20:00*1.58474*1.58544*1.58574*1.58474
05/17/2009 22:25:00*1.58544*1.58569*1.58591*1.58504
05/17/2009 22:30:00*1.58569*1.58519*1.58574*1.58519
05/17/2009 22:35:00*1.58519*1.58522*1.58534*1.5851
05/17/2009 22:40:00*1.58522*1.58539*1.58556*1.5851
05/17/2009 22:45:00*1.58539*1.58427*1.58555*1.58399
05/17/2009 22:50:00*1.58427*1.58384*1.58434*1.58368
05/17/2009 22:55:00*1.58384*1.58414*1.58474*1.58309
05/17/2009 23:00:00*1.58414*1.58364*1.58414*1.58339
05/17/2009 23:05:00*1.58364*1.58369*1.58413*1.58339
05/17/2009 23:10:00*1.58369*1.58344*1.58389*1.58319
05/17/2009 23:15:00*1.58344*1.58399*1.58444*1.58344
05/17/2009 23:20:00*1.58399*1.58484*1.58492*1.58389
05/17/2009 23:25:00*1.58484*1.5847*1.58517*1.58459
05/17/2009 23:30:00*1.5847*1.58439*1.5847*1.58379
05/17/2009 23:35:00*1.58439*1.58451*1.58494*1.58414
05/17/2009 23:40:00*1.58451*1.58369*1.58451*1.58359
05/17/2009 23:45:00*1.58369*1.58414*1.58414*1.58339
05/17/2009 23:50:00*1.58414*1.5846*1.58509*1.58414
05/17/2009 23:55:00*1.5846*1.58496*1.58496*1.58449
05/18/2009 00:00:00*1.58496*1.58484*1.58496*1.58449
05/18/2009 00:05:00*1.58484*1.58495*1.58549*1.58484
05/18/2009 00:10:00*1.58495*1.58389*1.5853*1.58389
05/18/2009 00:15:00*1.58389*1.58389*1.58433*1.58344
05/18/2009 00:20:00*1.58389*1.58445*1.58456*1.5835
05/18/2009 00:25:00*1.58445*1.58379*1.58445*1.58378
05/18/2009 00:30:00*1.58379*1.58381*1.58404*1.58355
05/18/2009 00:35:00*1.58381*1.58409*1.5844*1.58381
05/18/2009 00:40:00*1.58409*1.58486*1.58524*1.58399
05/18/2009 00:45:00*1.58486*1.58459*1.58513*1.58439
05/18/2009 00:50:00*1.58459*1.58442*1.58489*1.58419
05/18/2009 00:55:00*1.58442*1.58444*1.58487*1.58399
05/18/2009 01:00:00*1.58444*1.58465*1.58485*1.58424
05/18/2009 01:05:00*1.58465*1.58499*1.58525*1.58459
05/18/2009 01:10:00*1.58499*1.58499*1.58531*1.58479
05/18/2009 01:15:00*1.58499*1.58489*1.58509*1.58439
05/18/2009 01:20:00*1.58489*1.58359*1.58529*1.58329
05/18/2009 01:25:00*1.58359*1.58383*1.58459*1.58332
05/18/2009 01:30:00*1.58383*1.58395*1.58442*1.58359
05/18/2009 01:35:00*1.58395*1.58417*1.58476*1.58344
05/18/2009 01:40:00*1.58417*1.58367*1.58429*1.58299
05/18/2009 01:45:00*1.58367*1.58389*1.58486*1.58329
05/18/2009 01:50:00*1.58389*1.58409*1.58509*1.58335
05/18/2009 01:55:00*1.58409*1.58403*1.58484*1.5831
05/18/2009 02:00:00*1.58403*1.5834*1.58426*1.58299
05/18/2009 02:05:00*1.5834*1.58354*1.58422*1.58267
05/18/2009 02:10:00*1.58354*1.5848*1.58505*1.58349
05/18/2009 02:15:00*1.5848*1.58451*1.58549*1.58353
05/18/2009 02:20:00*1.58451*1.58368*1.58491*1.58357
05/18/2009 02:25:00*1.58368*1.58453*1.58453*1.58282
05/18/2009 02:30:00*1.58453*1.58356*1.58453*1.58325
05/18/2009 02:35:00*1.58356*1.58318*1.58369*1.58239
05/18/2009 02:40:00*1.58318*1.58251*1.5834*1.58174
05/18/2009 02:45:00*1.58251*1.58239*1.58369*1.58147
05/18/2009 02:50:00*1.58239*1.5814*1.58286*1.58124
05/18/2009 02:55:00*1.5814*1.58199*1.58252*1.58129
05/18/2009 03:00:00*1.58199*1.58114*1.58286*1.58108
05/18/2009 03:05:00*1.58114*1.58287*1.58287*1.58113
05/18/2009 03:10:00*1.58287*1.58366*1.58385*1.58243
05/18/2009 03:15:00*1.58366*1.58288*1.58377*1.58266
05/18/2009 03:20:00*1.58288*1.58186*1.58308*1.58157
05/18/2009 03:25:00*1.58186*1.5821*1.58257*1.58181
05/18/2009 03:30:00*1.5821*1.58178*1.58249*1.58155
05/18/2009 03:35:00*1.58178*1.5814*1.58213*1.58129
05/18/2009 03:40:00*1.5814*1.58092*1.5817*1.5808
05/18/2009 03:45:00*1.58092*1.58078*1.58162*1.58045
05/18/2009 03:50:00*1.58078*1.58079*1.5814*1.58058
05/18/2009 03:55:00*1.58079*1.57904*1.58099*1.57903
05/18/2009 04:00:00*1.57904*1.57989*1.58011*1.57888
05/18/2009 04:05:00*1.57989*1.58*1.58042*1.57949
05/18/2009 04:10:00*1.58*1.58011*1.58128*1.5799
05/18/2009 04:15:00*1.58011*1.5798*1.58041*1.57914
05/18/2009 04:20:00*1.5798*1.57917*1.58004*1.57867
05/18/2009 04:25:00*1.57917*1.57935*1.57948*1.57864
05/18/2009 04:30:00*1.57935*1.5791*1.57969*1.57893
05/18/2009 04:35:00*1.5791*1.57855*1.57949*1.57781
05/18/2009 04:40:00*1.57855*1.57708*1.57861*1.577
05/18/2009 04:45:00*1.57708*1.57705*1.5774*1.57659
05/18/2009 04:50:00*1.57705*1.57762*1.57785*1.57689
05/18/2009 04:55:00*1.57762*1.57758*1.57878*1.57663
05/18/2009 05:00:00*1.57758*1.57701*1.57819*1.57674
05/18/2009 05:05:00*1.57701*1.57687*1.57758*1.57562
05/18/2009 05:10:00*1.57687*1.5775*1.57792*1.57673
05/18/2009 05:15:00*1.5775*1.57746*1.57776*1.57666
05/18/2009 05:20:00*1.57746*1.5778*1.57822*1.57705
05/18/2009 05:25:00*1.5778*1.57722*1.5778*1.57685
05/18/2009 05:30:00*1.57722*1.57757*1.57769*1.57702
05/18/2009 05:35:00*1.57757*1.57743*1.57764*1.57694
05/18/2009 05:40:00*1.57743*1.57763*1.57819*1.57672
05/18/2009 05:45:00*1.57763*1.57773*1.57845*1.57713
05/18/2009 05:50:00*1.57773*1.57848*1.57869*1.57737
05/18/2009 05:55:00*1.57848*1.57891*1.57919*1.57799
05/18/2009 06:00:00*1.57891*1.57922*1.57934*1.57871
05/18/2009 06:05:00*1.57922*1.57752*1.57922*1.57747
05/18/2009 06:10:00*1.57752*1.57704*1.5779*1.57695
05/18/2009 06:15:00*1.57704*1.57765*1.57845*1.57668
05/18/2009 06:20:00*1.57765*1.57672*1.57773*1.57647
05/18/2009 06:25:00*1.57672*1.57662*1.57687*1.57623
05/18/2009 06:30:00*1.57662*1.57647*1.5769*1.57623
05/18/2009 06:35:00*1.57647*1.57437*1.57675*1.57431
05/18/2009 06:40:00*1.57437*1.5766*1.57729*1.57427
05/18/2009 06:45:00*1.5766*1.57613*1.5766*1.57535
05/18/2009 06:50:00*1.57613*1.57573*1.57653*1.57537
05/18/2009 06:55:00*1.57573*1.57587*1.57619*1.57519
05/18/2009 07:00:00*1.57587*1.57605*1.57625*1.57476
05/18/2009 07:05:00*1.57605*1.57595*1.57638*1.57595
05/18/2009 07:10:00*1.57595*1.57631*1.57631*1.57514
05/18/2009 07:15:00*1.57631*1.57605*1.57734*1.57558
05/18/2009 07:20:00*1.57605*1.57579*1.5764*1.57565
05/18/2009 07:25:00*1.57579*1.57661*1.57661*1.57566
05/18/2009 07:30:00*1.57661*1.57675*1.577*1.57649
05/18/2009 07:35:00*1.57675*1.57737*1.57746*1.57616
05/18/2009 07:40:00*1.57737*1.57556*1.57742*1.5751
05/18/2009 07:45:00*1.57556*1.57623*1.57635*1.5743
05/18/2009 07:50:00*1.57623*1.57642*1.57709*1.57579
05/18/2009 07:55:00*1.57642*1.57695*1.57735*1.57585
05/18/2009 08:00:00*1.57695*1.57703*1.57738*1.57622
05/18/2009 08:05:00*1.57703*1.57715*1.57757*1.5764
05/18/2009 08:10:00*1.57715*1.57661*1.57774*1.57658
05/18/2009 08:15:00*1.57661*1.57733*1.57795*1.57645
05/18/2009 08:20:00*1.57733*1.57679*1.57779*1.57675
05/18/2009 08:25:00*1.57679*1.57633*1.57735*1.57621
05/18/2009 08:30:00*1.57633*1.57753*1.57853*1.57633
05/18/2009 08:35:00*1.57753*1.57799*1.57824*1.57752
05/18/2009 08:40:00*1.57799*1.57834*1.57838*1.57784
05/18/2009 08:45:00*1.57834*1.57773*1.57838*1.57726
05/18/2009 08:50:00*1.57773*1.57787*1.57853*1.57749
05/18/2009 08:55:00*1.57787*1.57813*1.57813*1.57729
05/18/2009 09:00:00*1.57813*1.57733*1.57818*1.57709
05/18/2009 09:05:00*1.57733*1.57694*1.57757*1.57656
05/18/2009 09:10:00*1.57694*1.57723*1.57797*1.57653
05/18/2009 09:15:00*1.57723*1.57643*1.5777*1.57625
05/18/2009 09:20:00*1.57643*1.57622*1.57764*1.57622
05/18/2009 09:25:00*1.57622*1.57662*1.57739*1.57607
05/18/2009 09:30:00*1.57662*1.57572*1.57699*1.57554
05/18/2009 09:35:00*1.57572*1.5752*1.57614*1.57428
05/18/2009 09:40:00*1.5752*1.57412*1.57559*1.574
05/18/2009 09:45:00*1.57412*1.57459*1.57578*1.57412
05/18/2009 09:50:00*1.57459*1.57485*1.57564*1.57411
05/18/2009 09:55:00*1.57485*1.57554*1.5758*1.57432
05/18/2009 10:00:00*1.57554*1.57531*1.57562*1.57413
05/18/2009 10:05:00*1.57531*1.57551*1.57602*1.57414
05/18/2009 10:10:00*1.57551*1.57522*1.57554*1.57479
05/18/2009 10:15:00*1.57522*1.57455*1.57549*1.57412
05/18/2009 10:20:00*1.57455*1.57404*1.57501*1.57321
05/18/2009 10:25:00*1.57404*1.57353*1.57426*1.57309
05/18/2009 10:30:00*1.57353*1.57437*1.57497*1.57285
05/18/2009 10:35:00*1.57437*1.57477*1.575*1.57366
05/18/2009 10:40:00*1.57477*1.57441*1.57504*1.574
05/18/2009 10:45:00*1.57441*1.57392*1.57483*1.57316
05/18/2009 10:50:00*1.57392*1.5733*1.57402*1.57304
05/18/2009 10:55:00*1.5733*1.57198*1.57354*1.5711
05/18/2009 11:00:00*1.57198*1.57224*1.57249*1.57133
05/18/2009 11:05:00*1.57224*1.57197*1.57246*1.5716
05/18/2009 11:10:00*1.57197*1.57194*1.57244*1.57169
05/18/2009 11:15:00*1.57194*1.57119*1.57285*1.57119
05/18/2009 11:20:00*1.57119*1.57086*1.57139*1.57023
05/18/2009 11:25:00*1.57086*1.57013*1.57121*1.56967
05/18/2009 11:30:00*1.57013*1.57152*1.57176*1.56928
05/18/2009 11:35:00*1.57152*1.57167*1.57204*1.57101
05/18/2009 11:40:00*1.57167*1.57216*1.57235*1.57131
05/18/2009 11:45:00*1.57216*1.57304*1.57344*1.5715
05/18/2009 11:50:00*1.57304*1.57281*1.57339*1.57203
05/18/2009 11:55:00*1.57281*1.57248*1.57345*1.57221
05/18/2009 12:00:00*1.57248*1.57403*1.57406*1.57248
05/18/2009 12:05:00*1.57403*1.57418*1.5742*1.57311
05/18/2009 12:10:00*1.57418*1.57279*1.57428*1.57254
05/18/2009 12:15:00*1.57279*1.57359*1.57359*1.57231
05/18/2009 12:20:00*1.57359*1.57328*1.57374*1.57315
05/18/2009 12:25:00*1.57328*1.57198*1.57337*1.57179
05/18/2009 12:30:00*1.57198*1.57239*1.57276*1.57146
05/18/2009 12:35:00*1.57239*1.57113*1.57252*1.57072
05/18/2009 12:40:00*1.57113*1.57095*1.57169*1.57046
05/18/2009 12:45:00*1.57095*1.57113*1.57147*1.57052
05/18/2009 12:50:00*1.57113*1.57172*1.57246*1.57103
05/18/2009 12:55:00*1.57172*1.57233*1.5727*1.57145
05/18/2009 13:00:00*1.57233*1.57318*1.57336*1.57233
05/18/2009 13:05:00*1.57318*1.57295*1.57358*1.57265
05/18/2009 13:10:00*1.57295*1.57364*1.57381*1.57295
05/18/2009 13:15:00*1.57364*1.57516*1.57526*1.5736
05/18/2009 13:20:00*1.57516*1.57553*1.57559*1.57469
05/18/2009 13:25:00*1.57553*1.57598*1.57626*1.57514
05/18/2009 13:30:00*1.57598*1.57617*1.57701*1.5755
05/18/2009 13:35:00*1.57617*1.57664*1.57686*1.57601
05/18/2009 13:40:00*1.57664*1.57652*1.577*1.57624
05/18/2009 13:45:00*1.57652*1.57799*1.57868*1.57628
05/18/2009 13:50:00*1.57799*1.57713*1.57833*1.57702
05/18/2009 13:55:00*1.57713*1.57662*1.57725*1.57646
05/18/2009 14:00:00*1.57662*1.57692*1.57702*1.5763
05/18/2009 14:05:00*1.57692*1.57752*1.57802*1.57686
05/18/2009 14:10:00*1.57752*1.57876*1.57899*1.57739
05/18/2009 14:15:00*1.57876*1.57703*1.57876*1.57694
05/18/2009 14:20:00*1.57703*1.57667*1.57726*1.57655
05/18/2009 14:25:00*1.57667*1.57624*1.57686*1.57561
05/18/2009 14:30:00*1.57624*1.57611*1.57665*1.57551
05/18/2009 14:35:00*1.57611*1.57568*1.57636*1.57495
05/18/2009 14:40:00*1.57568*1.5757*1.57596*1.57524
05/18/2009 14:45:00*1.5757*1.5752*1.57594*1.57484
05/18/2009 14:50:00*1.5752*1.57434*1.57526*1.57413
05/18/2009 14:55:00*1.57434*1.57435*1.5748*1.57419
05/18/2009 15:00:00*1.57435*1.57431*1.57482*1.57431
05/18/2009 15:05:00*1.57431*1.57469*1.57535*1.57419
05/18/2009 15:10:00*1.57469*1.57451*1.57489*1.57416
05/18/2009 15:15:00*1.57451*1.57532*1.57539*1.57439
05/18/2009 15:20:00*1.57532*1.57499*1.57588*1.57499
05/18/2009 15:25:00*1.57499*1.57531*1.57565*1.5747
05/18/2009 15:30:00*1.57531*1.57547*1.57587*1.57517
05/18/2009 15:35:00*1.57547*1.57538*1.576*1.57471
05/18/2009 15:40:00*1.57538*1.57481*1.57538*1.57481
05/18/2009 15:45:00*1.57481*1.57562*1.57573*1.57481
05/18/2009 15:50:00*1.57562*1.57482*1.57562*1.57462
05/18/2009 15:55:00*1.57482*1.57394*1.57493*1.57384
05/18/2009 16:00:00*1.57394*1.57483*1.57535*1.57392
05/18/2009 16:05:00*1.57483*1.57536*1.57551*1.57471
05/18/2009 16:10:00*1.57536*1.57509*1.57536*1.57431
05/18/2009 16:15:00*1.57509*1.57433*1.57516*1.5741
05/18/2009 16:20:00*1.57433*1.57447*1.57479*1.57422
05/18/2009 16:25:00*1.57447*1.57522*1.57526*1.57441
05/18/2009 16:30:00*1.57522*1.57515*1.5756*1.57491
05/18/2009 16:35:00*1.57515*1.57519*1.57594*1.57495
05/18/2009 16:40:00*1.57519*1.57513*1.57577*1.57497
05/18/2009 16:45:00*1.57513*1.57597*1.57597*1.57513
05/18/2009 16:50:00*1.57597*1.57636*1.57667*1.57502
05/18/2009 16:55:00*1.57636*1.57572*1.57674*1.57546
05/18/2009 17:00:00*1.57572*1.57669*1.57674*1.57544
