05/14/2009 17:05:00*1.59394*1.59504*1.59513*1.59389
05/14/2009 17:10:00*1.59504*1.59603*1.59637*1.59489
05/14/2009 17:15:00*1.59603*1.59575*1.59709*1.59551
05/14/2009 17:20:00*1.59575*1.59537*1.59616*1.59517
05/14/2009 17:25:00*1.59537*1.59503*1.59551*1.59457
05/14/2009 17:30:00*1.59503*1.59493*1.59532*1.59474
05/14/2009 17:35:00*1.59493*1.59605*1.59605*1.59486
05/14/2009 17:40:00*1.59605*1.59586*1.59617*1.59496
05/14/2009 17:45:00*1.59586*1.59514*1.59597*1.59493
05/14/2009 17:50:00*1.59514*1.59535*1.5958*1.59514
05/14/2009 17:55:00*1.59535*1.5957*1.59574*1.59522
05/14/2009 18:00:00*1.5957*1.59603*1.59644*1.59554
05/14/2009 18:05:00*1.59603*1.59599*1.59603*1.59564
05/14/2009 18:10:00*1.59599*1.59611*1.59662*1.59589
05/14/2009 18:15:00*1.59611*1.5962*1.59633*1.59584
05/14/2009 18:20:00*1.5962*1.59584*1.59631*1.59517
05/14/2009 18:25:00*1.59584*1.59529*1.59584*1.59505
05/14/2009 18:30:00*1.59529*1.59551*1.59557*1.59498
05/14/2009 18:35:00*1.59551*1.59549*1.59555*1.59526
05/14/2009 18:40:00*1.59549*1.59639*1.59649*1.59519
05/14/2009 18:45:00*1.59639*1.59579*1.59639*1.59569
05/14/2009 18:50:00*1.59579*1.59569*1.59589*1.59519
05/14/2009 18:55:00*1.59569*1.59549*1.59589*1.59509
05/14/2009 19:00:00*1.59549*1.5951*1.59559*1.59374
05/14/2009 19:05:00*1.5951*1.59529*1.59539*1.5951
05/14/2009 19:10:00*1.59529*1.59569*1.59619*1.59484
05/14/2009 19:15:00*1.59569*1.59569*1.59569*1.59559
05/14/2009 19:20:00*1.59569*1.59565*1.59576*1.59529
05/14/2009 19:25:00*1.59565*1.59552*1.5957*1.59494
05/14/2009 19:30:00*1.59552*1.59571*1.59606*1.59529
05/14/2009 19:35:00*1.59571*1.59648*1.59669*1.59571
05/14/2009 19:40:00*1.59648*1.59649*1.59685*1.59639
05/14/2009 19:45:00*1.59649*1.59628*1.59709*1.59612
05/14/2009 19:50:00*1.59628*1.59644*1.59645*1.59623
05/14/2009 19:55:00*1.59644*1.59659*1.59662*1.59577
05/14/2009 20:00:00*1.59659*1.59609*1.59699*1.59565
05/14/2009 20:05:00*1.59609*1.59659*1.59661*1.59561
05/14/2009 20:10:00*1.59659*1.59606*1.59703*1.59589
05/14/2009 20:15:00*1.59606*1.59672*1.597*1.59594
05/14/2009 20:20:00*1.59672*1.59671*1.59709*1.59642
05/14/2009 20:25:00*1.59671*1.59623*1.59689*1.59605
05/14/2009 20:30:00*1.59623*1.59635*1.59675*1.59604
05/14/2009 20:35:00*1.59635*1.59691*1.59692*1.59633
05/14/2009 20:40:00*1.59691*1.59639*1.59716*1.59593
05/14/2009 20:45:00*1.59639*1.59655*1.59673*1.59612
05/14/2009 20:50:00*1.59655*1.59583*1.59669*1.59501
05/14/2009 20:55:00*1.59583*1.59645*1.59689*1.59414
05/14/2009 21:00:00*1.59645*1.59571*1.59645*1.59522
05/14/2009 21:05:00*1.59571*1.596*1.5965*1.5955
05/14/2009 21:10:00*1.596*1.59584*1.59641*1.59555
05/14/2009 21:15:00*1.59584*1.59634*1.5969*1.59541
05/14/2009 21:20:00*1.59634*1.59619*1.59718*1.59552
05/14/2009 21:25:00*1.59619*1.59615*1.59638*1.59575
05/14/2009 21:30:00*1.59615*1.59598*1.59622*1.5957
05/14/2009 21:35:00*1.59598*1.59526*1.59621*1.59429
05/14/2009 21:40:00*1.59526*1.59455*1.59526*1.59454
05/14/2009 21:45:00*1.59455*1.59559*1.59589*1.59449
05/14/2009 21:50:00*1.59559*1.59532*1.59565*1.59478
05/14/2009 21:55:00*1.59532*1.59511*1.5955*1.59462
05/14/2009 22:00:00*1.59511*1.59565*1.5958*1.595
05/14/2009 22:05:00*1.59565*1.59537*1.59588*1.59514
05/14/2009 22:10:00*1.59537*1.59504*1.59537*1.59489
05/14/2009 22:15:00*1.59504*1.59529*1.59549*1.59485
05/14/2009 22:20:00*1.59529*1.59589*1.59589*1.59529
05/14/2009 22:25:00*1.59589*1.59579*1.59589*1.59539
05/14/2009 22:30:00*1.59579*1.59589*1.59589*1.59549
05/14/2009 22:35:00*1.59589*1.59609*1.59619*1.59582
05/14/2009 22:40:00*1.59609*1.59639*1.59639*1.59599
05/14/2009 22:45:00*1.59639*1.5961*1.59659*1.59566
05/14/2009 22:50:00*1.5961*1.59629*1.59629*1.59584
05/14/2009 22:55:00*1.59629*1.59579*1.59639*1.59559
05/14/2009 23:00:00*1.59579*1.59621*1.59639*1.59579
05/14/2009 23:05:00*1.59621*1.59579*1.59621*1.59569
05/14/2009 23:10:00*1.59579*1.59639*1.59639*1.59579
05/14/2009 23:15:00*1.59639*1.59639*1.59669*1.59609
05/14/2009 23:20:00*1.59639*1.59629*1.59639*1.59619
05/14/2009 23:25:00*1.59629*1.59609*1.59669*1.59609
05/14/2009 23:30:00*1.59609*1.59659*1.59669*1.59609
05/14/2009 23:35:00*1.59659*1.59609*1.59669*1.59597
05/14/2009 23:40:00*1.59609*1.59619*1.59651*1.59597
05/14/2009 23:45:00*1.59619*1.59619*1.59639*1.59589
05/14/2009 23:50:00*1.59619*1.59679*1.59679*1.59617
05/14/2009 23:55:00*1.59679*1.59659*1.59679*1.59609
05/15/2009 00:00:00*1.59659*1.59669*1.59689*1.5964
05/15/2009 00:05:00*1.59669*1.5964*1.59669*1.59619
05/15/2009 00:10:00*1.5964*1.5963*1.59654*1.59619
05/15/2009 00:15:00*1.5963*1.59606*1.5965*1.59559
05/15/2009 00:20:00*1.59606*1.596*1.59618*1.59571
05/15/2009 00:25:00*1.596*1.59594*1.59612*1.59566
05/15/2009 00:30:00*1.59594*1.59606*1.59653*1.59576
05/15/2009 00:35:00*1.59606*1.59629*1.59642*1.59594
05/15/2009 00:40:00*1.59629*1.59674*1.59675*1.59606
05/15/2009 00:45:00*1.59674*1.59659*1.59699*1.59639
05/15/2009 00:50:00*1.59659*1.59679*1.59689*1.59649
05/15/2009 00:55:00*1.59679*1.59621*1.59689*1.59597
05/15/2009 01:00:00*1.59621*1.59616*1.59673*1.59604
05/15/2009 01:05:00*1.59616*1.59627*1.59639*1.59592
05/15/2009 01:10:00*1.59627*1.59659*1.59675*1.5962
05/15/2009 01:15:00*1.59659*1.59619*1.59662*1.59599
05/15/2009 01:20:00*1.59619*1.59609*1.59629*1.59592
05/15/2009 01:25:00*1.59609*1.59599*1.59609*1.59569
05/15/2009 01:30:00*1.59599*1.59599*1.59666*1.59579
05/15/2009 01:35:00*1.59599*1.59589*1.59611*1.59529
05/15/2009 01:40:00*1.59589*1.59554*1.59675*1.59554
05/15/2009 01:45:00*1.59554*1.59587*1.59599*1.59539
05/15/2009 01:50:00*1.59587*1.59588*1.59628*1.59526
05/15/2009 01:55:00*1.59588*1.59604*1.59672*1.59553
05/15/2009 02:00:00*1.59604*1.59559*1.59621*1.5953
05/15/2009 02:05:00*1.59559*1.59405*1.59559*1.5932
05/15/2009 02:10:00*1.59405*1.59349*1.59429*1.59251
05/15/2009 02:15:00*1.59349*1.59396*1.59482*1.59309
05/15/2009 02:20:00*1.59396*1.59399*1.59442*1.59329
05/15/2009 02:25:00*1.59399*1.59381*1.59431*1.59314
05/15/2009 02:30:00*1.59381*1.59471*1.59501*1.59369
05/15/2009 02:35:00*1.59471*1.59427*1.59476*1.59334
05/15/2009 02:40:00*1.59427*1.59541*1.5955*1.59365
05/15/2009 02:45:00*1.59541*1.59432*1.59552*1.59415
05/15/2009 02:50:00*1.59432*1.59562*1.59565*1.59353
05/15/2009 02:55:00*1.59562*1.59499*1.59563*1.59471
05/15/2009 03:00:00*1.59499*1.59572*1.59572*1.59439
05/15/2009 03:05:00*1.59572*1.59404*1.59586*1.59394
05/15/2009 03:10:00*1.59404*1.59462*1.59509*1.59357
05/15/2009 03:15:00*1.59462*1.59424*1.59474*1.59384
05/15/2009 03:20:00*1.59424*1.59389*1.59488*1.59332
05/15/2009 03:25:00*1.59389*1.59453*1.59539*1.59373
05/15/2009 03:30:00*1.59453*1.59492*1.59495*1.59379
05/15/2009 03:35:00*1.59492*1.59409*1.59508*1.59372
05/15/2009 03:40:00*1.59409*1.59466*1.59543*1.59384
05/15/2009 03:45:00*1.59466*1.59492*1.59492*1.59421
05/15/2009 03:50:00*1.59492*1.5937*1.59518*1.59327
05/15/2009 03:55:00*1.5937*1.59376*1.59391*1.59278
05/15/2009 04:00:00*1.59376*1.59459*1.59461*1.59341
05/15/2009 04:05:00*1.59459*1.59284*1.59493*1.59215
05/15/2009 04:10:00*1.59284*1.59212*1.59305*1.5915
05/15/2009 04:15:00*1.59212*1.59101*1.59293*1.59083
05/15/2009 04:20:00*1.59101*1.59147*1.59159*1.59055
05/15/2009 04:25:00*1.59147*1.59124*1.59218*1.59117
05/15/2009 04:30:00*1.59124*1.59109*1.59177*1.59103
05/15/2009 04:35:00*1.59109*1.59163*1.59164*1.59093
05/15/2009 04:40:00*1.59163*1.59089*1.59163*1.59014
05/15/2009 04:45:00*1.59089*1.59143*1.59169*1.59044
05/15/2009 04:50:00*1.59143*1.5907*1.59165*1.58998
05/15/2009 04:55:00*1.5907*1.59008*1.59136*1.59007
05/15/2009 05:00:00*1.59008*1.58935*1.59028*1.58901
05/15/2009 05:05:00*1.58935*1.59025*1.59068*1.58934
05/15/2009 05:10:00*1.59025*1.5902*1.59053*1.58899
05/15/2009 05:15:00*1.5902*1.59063*1.5916*1.58971
05/15/2009 05:20:00*1.59063*1.59106*1.5919*1.59035
05/15/2009 05:25:00*1.59106*1.58915*1.59179*1.58899
05/15/2009 05:30:00*1.58915*1.58996*1.59059*1.58892
05/15/2009 05:35:00*1.58996*1.5904*1.59126*1.58974
05/15/2009 05:40:00*1.5904*1.59009*1.59063*1.58942
05/15/2009 05:45:00*1.59009*1.59028*1.5906*1.5898
05/15/2009 05:50:00*1.59028*1.59084*1.59087*1.58988
05/15/2009 05:55:00*1.59084*1.59074*1.59133*1.59023
05/15/2009 06:00:00*1.59074*1.59085*1.59159*1.5906
05/15/2009 06:05:00*1.59085*1.59084*1.59168*1.59045
05/15/2009 06:10:00*1.59084*1.59102*1.59159*1.5904
05/15/2009 06:15:00*1.59102*1.59069*1.59141*1.59061
05/15/2009 06:20:00*1.59069*1.59089*1.59153*1.59043
05/15/2009 06:25:00*1.59089*1.59168*1.59246*1.59054
05/15/2009 06:30:00*1.59168*1.59241*1.59278*1.59142
05/15/2009 06:35:00*1.59241*1.5926*1.59324*1.59163
05/15/2009 06:40:00*1.5926*1.59393*1.59436*1.5926
05/15/2009 06:45:00*1.59393*1.59399*1.59446*1.59363
05/15/2009 06:50:00*1.59399*1.59245*1.59399*1.59218
05/15/2009 06:55:00*1.59245*1.59241*1.5926*1.59178
05/15/2009 07:00:00*1.59241*1.59166*1.59253*1.59113
05/15/2009 07:05:00*1.59166*1.59289*1.59322*1.59134
05/15/2009 07:10:00*1.59289*1.59392*1.594*1.59289
05/15/2009 07:15:00*1.59392*1.59347*1.59411*1.59295
05/15/2009 07:20:00*1.59347*1.59337*1.59368*1.59276
05/15/2009 07:25:00*1.59337*1.59264*1.59348*1.59149
05/15/2009 07:30:00*1.59264*1.59211*1.59271*1.59199
05/15/2009 07:35:00*1.59211*1.59153*1.59278*1.59153
05/15/2009 07:40:00*1.59153*1.59107*1.59251*1.59101
05/15/2009 07:45:00*1.59107*1.59145*1.59162*1.59068
05/15/2009 07:50:00*1.59145*1.59156*1.59228*1.59124
05/15/2009 07:55:00*1.59156*1.59117*1.59212*1.59059
05/15/2009 08:00:00*1.59117*1.58934*1.59166*1.58922
05/15/2009 08:05:00*1.58934*1.5891*1.59087*1.5891
05/15/2009 08:10:00*1.5891*1.58901*1.58989*1.58875
05/15/2009 08:15:00*1.58901*1.58945*1.59018*1.58885
05/15/2009 08:20:00*1.58945*1.58939*1.59069*1.58911
05/15/2009 08:25:00*1.58939*1.59119*1.59198*1.58891
05/15/2009 08:30:00*1.59119*1.5916*1.59195*1.59018
05/15/2009 08:35:00*1.5916*1.59116*1.59277*1.59039
05/15/2009 08:40:00*1.59116*1.59169*1.59195*1.59049
05/15/2009 08:45:00*1.59169*1.59264*1.59287*1.59123
05/15/2009 08:50:00*1.59264*1.59251*1.59303*1.59218
05/15/2009 08:55:00*1.59251*1.59129*1.59298*1.59025
05/15/2009 09:00:00*1.59129*1.59099*1.59163*1.58993
05/15/2009 09:05:00*1.59099*1.59024*1.59105*1.58994
05/15/2009 09:10:00*1.59024*1.5909*1.59144*1.59022
05/15/2009 09:15:00*1.5909*1.59069*1.59097*1.58958
05/15/2009 09:20:00*1.59069*1.58899*1.5912*1.5888
05/15/2009 09:25:00*1.58899*1.58878*1.58956*1.58712
05/15/2009 09:30:00*1.58878*1.58752*1.58915*1.5874
05/15/2009 09:35:00*1.58752*1.58673*1.58837*1.58591
05/15/2009 09:40:00*1.58673*1.5886*1.58892*1.58652
05/15/2009 09:45:00*1.5886*1.58754*1.58867*1.58729
05/15/2009 09:50:00*1.58754*1.58673*1.58818*1.58656
05/15/2009 09:55:00*1.58673*1.58697*1.5876*1.58609
05/15/2009 10:00:00*1.58697*1.58788*1.58809*1.5861
05/15/2009 10:05:00*1.58788*1.58631*1.58803*1.58593
05/15/2009 10:10:00*1.58631*1.58635*1.58681*1.58538
05/15/2009 10:15:00*1.58635*1.58648*1.58756*1.58606
05/15/2009 10:20:00*1.58648*1.58564*1.58715*1.58543
05/15/2009 10:25:00*1.58564*1.5859*1.58678*1.58564
05/15/2009 10:30:00*1.5859*1.58668*1.58741*1.58577
05/15/2009 10:35:00*1.58668*1.58658*1.58733*1.58652
05/15/2009 10:40:00*1.58658*1.58573*1.5871*1.58573
05/15/2009 10:45:00*1.58573*1.5857*1.58651*1.58485
05/15/2009 10:50:00*1.5857*1.58557*1.58641*1.58539
05/15/2009 10:55:00*1.58557*1.58676*1.58761*1.58507
05/15/2009 11:00:00*1.58676*1.5885*1.58922*1.58639
05/15/2009 11:05:00*1.5885*1.58793*1.58959*1.58728
05/15/2009 11:10:00*1.58793*1.58833*1.58879*1.58793
05/15/2009 11:15:00*1.58833*1.58641*1.58863*1.5863
05/15/2009 11:20:00*1.58641*1.58757*1.58792*1.58635
05/15/2009 11:25:00*1.58757*1.5884*1.58952*1.58752
05/15/2009 11:30:00*1.5884*1.58908*1.59057*1.5876
05/15/2009 11:35:00*1.58908*1.5897*1.58993*1.58871
05/15/2009 11:40:00*1.5897*1.58974*1.59014*1.58887
05/15/2009 11:45:00*1.58974*1.58887*1.59061*1.58836
05/15/2009 11:50:00*1.58887*1.58941*1.58969*1.58856
05/15/2009 11:55:00*1.58941*1.59154*1.59198*1.58895
05/15/2009 12:00:00*1.59154*1.5913*1.59184*1.59041
05/15/2009 12:05:00*1.5913*1.59063*1.59159*1.59035
05/15/2009 12:10:00*1.59063*1.59113*1.59123*1.5898
05/15/2009 12:15:00*1.59113*1.58996*1.59113*1.58938
05/15/2009 12:20:00*1.58996*1.59049*1.59068*1.58979
05/15/2009 12:25:00*1.59049*1.59209*1.59209*1.59032
05/15/2009 12:30:00*1.59209*1.59161*1.59231*1.59117
05/15/2009 12:35:00*1.59161*1.59104*1.59206*1.59071
05/15/2009 12:40:00*1.59104*1.59173*1.59281*1.59041
05/15/2009 12:45:00*1.59173*1.59137*1.59194*1.59117
05/15/2009 12:50:00*1.59137*1.59178*1.59201*1.59129
05/15/2009 12:55:00*1.59178*1.59105*1.59178*1.59042
05/15/2009 13:00:00*1.59105*1.59327*1.59368*1.59105
05/15/2009 13:05:00*1.59327*1.59151*1.5934*1.59121
05/15/2009 13:10:00*1.59151*1.59154*1.59221*1.59132
05/15/2009 13:15:00*1.59154*1.59132*1.59267*1.59116
05/15/2009 13:20:00*1.59132*1.59204*1.59228*1.59079
05/15/2009 13:25:00*1.59204*1.59152*1.59208*1.59114
05/15/2009 13:30:00*1.59152*1.59123*1.59223*1.59096
05/15/2009 13:35:00*1.59123*1.59122*1.5918*1.59049
05/15/2009 13:40:00*1.59122*1.59204*1.59204*1.58943
05/15/2009 13:45:00*1.59204*1.5906*1.59226*1.59047
05/15/2009 13:50:00*1.5906*1.59029*1.59223*1.59027
05/15/2009 13:55:00*1.59029*1.58914*1.59067*1.58883
05/15/2009 14:00:00*1.58914*1.58805*1.59058*1.58804
05/15/2009 14:05:00*1.58805*1.58784*1.58855*1.58734
05/15/2009 14:10:00*1.58784*1.58912*1.58925*1.58768
05/15/2009 14:15:00*1.58912*1.58931*1.58965*1.58829
05/15/2009 14:20:00*1.58931*1.58925*1.58969*1.58876
05/15/2009 14:25:00*1.58925*1.58917*1.59001*1.58893
05/15/2009 14:30:00*1.58917*1.58879*1.58935*1.58841
05/15/2009 14:35:00*1.58879*1.58893*1.58907*1.58832
05/15/2009 14:40:00*1.58893*1.5879*1.58915*1.58776
05/15/2009 14:45:00*1.5879*1.58774*1.58822*1.58736
05/15/2009 14:50:00*1.58774*1.58897*1.58902*1.58732
05/15/2009 14:55:00*1.58897*1.58874*1.58914*1.58811
05/15/2009 15:00:00*1.58874*1.5889*1.5894*1.58834
05/15/2009 15:05:00*1.5889*1.58831*1.58929*1.58831
05/15/2009 15:10:00*1.58831*1.58875*1.58948*1.58831
05/15/2009 15:15:00*1.58875*1.58964*1.59025*1.58861
05/15/2009 15:20:00*1.58964*1.59039*1.59052*1.5892
05/15/2009 15:25:00*1.59039*1.58988*1.59068*1.58981
05/15/2009 15:30:00*1.58988*1.58854*1.58988*1.58839
05/15/2009 15:35:00*1.58854*1.5892*1.58945*1.58831
05/15/2009 15:40:00*1.5892*1.59011*1.59024*1.58912
05/15/2009 15:45:00*1.59011*1.58947*1.59034*1.58947
05/15/2009 15:50:00*1.58947*1.5896*1.58993*1.58889
05/15/2009 15:55:00*1.5896*1.58996*1.5903*1.58913
05/15/2009 16:00:00*1.58996*1.59049*1.59063*1.58967
05/15/2009 16:05:00*1.59049*1.59*1.59052*1.58984
