05/13/2009 17:05:00*1.59594*1.59583*1.59615*1.5956
05/13/2009 17:10:00*1.59583*1.59633*1.59673*1.59548
05/13/2009 17:15:00*1.59633*1.59602*1.59633*1.59566
05/13/2009 17:20:00*1.59602*1.59555*1.59625*1.59538
05/13/2009 17:25:00*1.59555*1.59609*1.59623*1.59525
05/13/2009 17:30:00*1.59609*1.59576*1.59638*1.59561
05/13/2009 17:35:00*1.59576*1.59528*1.59651*1.5952
05/13/2009 17:40:00*1.59528*1.59528*1.59603*1.59492
05/13/2009 17:45:00*1.59528*1.59523*1.59535*1.59516
05/13/2009 17:50:00*1.59523*1.59506*1.59657*1.59483
05/13/2009 17:55:00*1.59506*1.59493*1.59533*1.59485
05/13/2009 18:00:00*1.59493*1.59481*1.59522*1.59457
05/13/2009 18:05:00*1.59481*1.59484*1.59639*1.59449
05/13/2009 18:10:00*1.59484*1.59524*1.59534*1.59439
05/13/2009 18:15:00*1.59524*1.59629*1.59644*1.59524
05/13/2009 18:20:00*1.59629*1.59614*1.59634*1.59584
05/13/2009 18:25:00*1.59614*1.59579*1.59614*1.59544
05/13/2009 18:30:00*1.59579*1.59618*1.59678*1.59579
05/13/2009 18:35:00*1.59618*1.59577*1.59638*1.59496
05/13/2009 18:40:00*1.59577*1.5947*1.59578*1.59464
05/13/2009 18:45:00*1.5947*1.59541*1.5956*1.59459
05/13/2009 18:50:00*1.59541*1.5956*1.596*1.59507
05/13/2009 18:55:00*1.5956*1.59501*1.5956*1.59501
05/13/2009 19:00:00*1.59501*1.59578*1.596*1.59442
05/13/2009 19:05:00*1.59578*1.59602*1.59603*1.5956
05/13/2009 19:10:00*1.59602*1.59516*1.59607*1.59506
05/13/2009 19:15:00*1.59516*1.59389*1.59516*1.59389
05/13/2009 19:20:00*1.59389*1.59395*1.59408*1.59389
05/13/2009 19:25:00*1.59395*1.59439*1.595*1.59389
05/13/2009 19:30:00*1.59439*1.59352*1.59483*1.59333
05/13/2009 19:35:00*1.59352*1.59263*1.59352*1.59187
05/13/2009 19:40:00*1.59263*1.59288*1.59309*1.59115
05/13/2009 19:45:00*1.59288*1.59268*1.59316*1.59238
05/13/2009 19:50:00*1.59268*1.59185*1.59331*1.59161
05/13/2009 19:55:00*1.59185*1.59086*1.59196*1.58892
05/13/2009 20:00:00*1.59086*1.58997*1.59189*1.58928
05/13/2009 20:05:00*1.58997*1.58897*1.59058*1.5883
05/13/2009 20:10:00*1.58897*1.59207*1.59218*1.58891
05/13/2009 20:15:00*1.59207*1.59118*1.59235*1.59015
05/13/2009 20:20:00*1.59118*1.59139*1.59169*1.591
05/13/2009 20:25:00*1.59139*1.59155*1.59231*1.5911
05/13/2009 20:30:00*1.59155*1.59099*1.5926*1.59033
05/13/2009 20:35:00*1.59099*1.59029*1.59159*1.5902
05/13/2009 20:40:00*1.59029*1.59103*1.59144*1.59019
05/13/2009 20:45:00*1.59103*1.59096*1.59136*1.59034
05/13/2009 20:50:00*1.59096*1.59089*1.59096*1.59029
05/13/2009 20:55:00*1.59089*1.58999*1.59129*1.58946
05/13/2009 21:00:00*1.58999*1.58979*1.59031*1.58932
05/13/2009 21:05:00*1.58979*1.59029*1.59061*1.58944
05/13/2009 21:10:00*1.59029*1.59024*1.59059*1.58947
05/13/2009 21:15:00*1.59024*1.59081*1.59131*1.59019
05/13/2009 21:20:00*1.59081*1.59043*1.59099*1.59039
05/13/2009 21:25:00*1.59043*1.59099*1.59109*1.58999
05/13/2009 21:30:00*1.59099*1.59173*1.59203*1.59099
05/13/2009 21:35:00*1.59173*1.59063*1.592*1.59063
05/13/2009 21:40:00*1.59063*1.59099*1.59179*1.59063
05/13/2009 21:45:00*1.59099*1.59095*1.59099*1.59017
05/13/2009 21:50:00*1.59095*1.59069*1.59162*1.59032
05/13/2009 21:55:00*1.59069*1.59229*1.59229*1.59069
05/13/2009 22:00:00*1.59229*1.59181*1.59269*1.59181
05/13/2009 22:05:00*1.59181*1.59017*1.59181*1.59017
05/13/2009 22:10:00*1.59017*1.5906*1.59079*1.59017
05/13/2009 22:15:00*1.5906*1.59075*1.59129*1.59017
05/13/2009 22:20:00*1.59075*1.59035*1.59075*1.58994
05/13/2009 22:25:00*1.59035*1.59093*1.59179*1.59011
05/13/2009 22:30:00*1.59093*1.59031*1.59093*1.58974
05/13/2009 22:35:00*1.59031*1.59187*1.59219*1.59011
05/13/2009 22:40:00*1.59187*1.592*1.59206*1.5914
05/13/2009 22:45:00*1.592*1.59209*1.59226*1.59163
05/13/2009 22:50:00*1.59209*1.59209*1.59229*1.59179
05/13/2009 22:55:00*1.59209*1.59209*1.59258*1.59162
05/13/2009 23:00:00*1.59209*1.59283*1.59324*1.59184
05/13/2009 23:05:00*1.59283*1.59236*1.59283*1.59186
05/13/2009 23:10:00*1.59236*1.59348*1.59398*1.59199
05/13/2009 23:15:00*1.59348*1.59341*1.59386*1.59249
05/13/2009 23:20:00*1.59341*1.59319*1.59409*1.5929
05/13/2009 23:25:00*1.59319*1.59259*1.59337*1.59243
05/13/2009 23:30:00*1.59259*1.59215*1.59289*1.59205
05/13/2009 23:35:00*1.59215*1.59229*1.59259*1.59214
05/13/2009 23:40:00*1.59229*1.59289*1.59348*1.59223
05/13/2009 23:45:00*1.59289*1.59321*1.59362*1.59269
05/13/2009 23:50:00*1.59321*1.59348*1.59379*1.59242
05/13/2009 23:55:00*1.59348*1.59298*1.59372*1.59296
05/14/2009 00:00:00*1.59298*1.59297*1.5933*1.59285
05/14/2009 00:05:00*1.59297*1.59343*1.59355*1.59297
05/14/2009 00:10:00*1.59343*1.59373*1.59402*1.59343
05/14/2009 00:15:00*1.59373*1.59308*1.59373*1.5929
05/14/2009 00:20:00*1.59308*1.59408*1.59415*1.59308
05/14/2009 00:25:00*1.59408*1.59449*1.59466*1.5936
05/14/2009 00:30:00*1.59449*1.59308*1.59463*1.59303
05/14/2009 00:35:00*1.59308*1.5932*1.59389*1.59284
05/14/2009 00:40:00*1.5932*1.59369*1.59388*1.59274
05/14/2009 00:45:00*1.59369*1.59334*1.59409*1.59318
05/14/2009 00:50:00*1.59334*1.59338*1.59469*1.59326
05/14/2009 00:55:00*1.59338*1.59376*1.59391*1.59326
05/14/2009 01:00:00*1.59376*1.59254*1.59382*1.5916
05/14/2009 01:05:00*1.59254*1.59178*1.59399*1.59034
05/14/2009 01:10:00*1.59178*1.59279*1.59289*1.59096
05/14/2009 01:15:00*1.59279*1.59144*1.59316*1.59114
05/14/2009 01:20:00*1.59144*1.59157*1.59186*1.59099
05/14/2009 01:25:00*1.59157*1.59231*1.59231*1.5911
05/14/2009 01:30:00*1.59231*1.59167*1.59289*1.59112
05/14/2009 01:35:00*1.59167*1.59122*1.59253*1.59028
05/14/2009 01:40:00*1.59122*1.59219*1.59219*1.59061
05/14/2009 01:45:00*1.59219*1.59064*1.59219*1.59056
05/14/2009 01:50:00*1.59064*1.59169*1.59204*1.59064
05/14/2009 01:55:00*1.59169*1.59214*1.59244*1.59071
05/14/2009 02:00:00*1.59214*1.5919*1.59244*1.59108
05/14/2009 02:05:00*1.5919*1.59099*1.59202*1.59094
05/14/2009 02:10:00*1.59099*1.59104*1.59159*1.59079
05/14/2009 02:15:00*1.59104*1.5912*1.59239*1.59091
05/14/2009 02:20:00*1.5912*1.59134*1.59207*1.59084
05/14/2009 02:25:00*1.59134*1.59207*1.5925*1.59127
05/14/2009 02:30:00*1.59207*1.59191*1.59221*1.59157
05/14/2009 02:35:00*1.59191*1.5923*1.5933*1.59184
05/14/2009 02:40:00*1.5923*1.5926*1.59298*1.59144
05/14/2009 02:45:00*1.5926*1.5926*1.59344*1.5921
05/14/2009 02:50:00*1.5926*1.59279*1.59347*1.59231
05/14/2009 02:55:00*1.59279*1.59335*1.59358*1.59249
05/14/2009 03:00:00*1.59335*1.59269*1.59354*1.59269
05/14/2009 03:05:00*1.59269*1.59161*1.59374*1.59161
05/14/2009 03:10:00*1.59161*1.59206*1.59342*1.59136
05/14/2009 03:15:00*1.59206*1.59304*1.59324*1.59134
05/14/2009 03:20:00*1.59304*1.59354*1.59384*1.59253
05/14/2009 03:25:00*1.59354*1.59298*1.59409*1.59282
05/14/2009 03:30:00*1.59298*1.59468*1.59562*1.59257
05/14/2009 03:35:00*1.59468*1.59429*1.59554*1.59414
05/14/2009 03:40:00*1.59429*1.59436*1.59457*1.59311
05/14/2009 03:45:00*1.59436*1.59369*1.59451*1.59322
05/14/2009 03:50:00*1.59369*1.59329*1.59387*1.5925
05/14/2009 03:55:00*1.59329*1.59272*1.59381*1.59206
05/14/2009 04:00:00*1.59272*1.5928*1.59313*1.59196
05/14/2009 04:05:00*1.5928*1.59314*1.59395*1.59274
05/14/2009 04:10:00*1.59314*1.59391*1.59434*1.59298
05/14/2009 04:15:00*1.59391*1.59356*1.59471*1.59316
05/14/2009 04:20:00*1.59356*1.59446*1.5949*1.59315
05/14/2009 04:25:00*1.59446*1.59446*1.59489*1.59377
05/14/2009 04:30:00*1.59446*1.59431*1.59497*1.59418
05/14/2009 04:35:00*1.59431*1.59518*1.59579*1.59419
05/14/2009 04:40:00*1.59518*1.59604*1.59644*1.59489
05/14/2009 04:45:00*1.59604*1.59474*1.59624*1.59458
05/14/2009 04:50:00*1.59474*1.59479*1.59526*1.59406
05/14/2009 04:55:00*1.59479*1.59494*1.59505*1.5943
05/14/2009 05:00:00*1.59494*1.596*1.5966*1.59437
05/14/2009 05:05:00*1.596*1.5953*1.596*1.59509
05/14/2009 05:10:00*1.5953*1.59534*1.59582*1.59464
05/14/2009 05:15:00*1.59534*1.59493*1.59558*1.59464
05/14/2009 05:20:00*1.59493*1.59418*1.5954*1.59417
05/14/2009 05:25:00*1.59418*1.59425*1.59484*1.59356
05/14/2009 05:30:00*1.59425*1.59429*1.59479*1.59346
05/14/2009 05:35:00*1.59429*1.59516*1.5954*1.59409
05/14/2009 05:40:00*1.59516*1.59549*1.59577*1.5947
05/14/2009 05:45:00*1.59549*1.59454*1.59563*1.59431
05/14/2009 05:50:00*1.59454*1.59434*1.59493*1.59389
05/14/2009 05:55:00*1.59434*1.59421*1.59502*1.59386
05/14/2009 06:00:00*1.59421*1.59446*1.59455*1.59352
05/14/2009 06:05:00*1.59446*1.59373*1.59446*1.59301
05/14/2009 06:10:00*1.59373*1.5936*1.59425*1.59317
05/14/2009 06:15:00*1.5936*1.59367*1.59405*1.59298
05/14/2009 06:20:00*1.59367*1.59349*1.59404*1.59305
05/14/2009 06:25:00*1.59349*1.59401*1.59401*1.59349
05/14/2009 06:30:00*1.59401*1.59414*1.59485*1.5937
05/14/2009 06:35:00*1.59414*1.59468*1.59494*1.59384
05/14/2009 06:40:00*1.59468*1.59433*1.59518*1.5934
05/14/2009 06:45:00*1.59433*1.59499*1.59563*1.5943
05/14/2009 06:50:00*1.59499*1.59587*1.59607*1.59475
05/14/2009 06:55:00*1.59587*1.59481*1.59634*1.5947
05/14/2009 07:00:00*1.59481*1.59499*1.59626*1.59414
05/14/2009 07:05:00*1.59499*1.59647*1.59672*1.59473
05/14/2009 07:10:00*1.59647*1.59669*1.59699*1.59613
05/14/2009 07:15:00*1.59669*1.59568*1.59674*1.59545
05/14/2009 07:20:00*1.59568*1.59629*1.59654*1.59464
05/14/2009 07:25:00*1.59629*1.59614*1.5964*1.59561
05/14/2009 07:30:00*1.59614*1.59508*1.59629*1.59463
05/14/2009 07:35:00*1.59508*1.59507*1.59585*1.59464
05/14/2009 07:40:00*1.59507*1.59544*1.59581*1.59475
05/14/2009 07:45:00*1.59544*1.59447*1.59591*1.59433
05/14/2009 07:50:00*1.59447*1.59388*1.59533*1.59388
05/14/2009 07:55:00*1.59388*1.5937*1.59452*1.5932
05/14/2009 08:00:00*1.5937*1.59395*1.59413*1.59305
05/14/2009 08:05:00*1.59395*1.5936*1.59426*1.59295
05/14/2009 08:10:00*1.5936*1.59421*1.59464*1.59321
05/14/2009 08:15:00*1.59421*1.59664*1.59678*1.59394
05/14/2009 08:20:00*1.59664*1.5953*1.59687*1.59494
05/14/2009 08:25:00*1.5953*1.59481*1.59542*1.59389
05/14/2009 08:30:00*1.59481*1.59456*1.59523*1.59354
05/14/2009 08:35:00*1.59456*1.59554*1.59591*1.59382
05/14/2009 08:40:00*1.59554*1.59307*1.59559*1.59219
05/14/2009 08:45:00*1.59307*1.59199*1.59307*1.59133
05/14/2009 08:50:00*1.59199*1.59304*1.59387*1.59195
05/14/2009 08:55:00*1.59304*1.59298*1.59327*1.5924
05/14/2009 09:00:00*1.59298*1.59288*1.59394*1.59268
05/14/2009 09:05:00*1.59288*1.59289*1.59347*1.59237
05/14/2009 09:10:00*1.59289*1.59318*1.59329*1.59216
05/14/2009 09:15:00*1.59318*1.59293*1.59362*1.59206
05/14/2009 09:20:00*1.59293*1.5931*1.59417*1.59185
05/14/2009 09:25:00*1.5931*1.59251*1.5931*1.59203
05/14/2009 09:30:00*1.59251*1.59394*1.59409*1.59236
05/14/2009 09:35:00*1.59394*1.59269*1.59415*1.59268
05/14/2009 09:40:00*1.59269*1.59508*1.59509*1.5923
05/14/2009 09:45:00*1.59508*1.59483*1.59508*1.59388
05/14/2009 09:50:00*1.59483*1.59492*1.59586*1.59447
05/14/2009 09:55:00*1.59492*1.5959*1.5959*1.59416
05/14/2009 10:00:00*1.5959*1.59591*1.59617*1.59482
05/14/2009 10:05:00*1.59591*1.59516*1.596*1.59498
05/14/2009 10:10:00*1.59516*1.59465*1.59565*1.59408
05/14/2009 10:15:00*1.59465*1.59592*1.59599*1.59453
05/14/2009 10:20:00*1.59592*1.59541*1.59598*1.59478
05/14/2009 10:25:00*1.59541*1.59549*1.59649*1.59529
05/14/2009 10:30:00*1.59549*1.59579*1.59595*1.59479
05/14/2009 10:35:00*1.59579*1.59744*1.59744*1.59506
05/14/2009 10:40:00*1.59744*1.59825*1.59831*1.59663
05/14/2009 10:45:00*1.59825*1.59859*1.59881*1.59731
05/14/2009 10:50:00*1.59859*1.59915*1.59993*1.59834
05/14/2009 10:55:00*1.59915*1.59928*1.59962*1.59791
05/14/2009 11:00:00*1.59928*1.59865*1.60006*1.59849
05/14/2009 11:05:00*1.59865*1.59675*1.5989*1.59635
05/14/2009 11:10:00*1.59675*1.59793*1.5985*1.59637
05/14/2009 11:15:00*1.59793*1.59793*1.59877*1.59725
05/14/2009 11:20:00*1.59793*1.59719*1.59899*1.59706
05/14/2009 11:25:00*1.59719*1.59811*1.59857*1.5969
05/14/2009 11:30:00*1.59811*1.59854*1.59872*1.59727
05/14/2009 11:35:00*1.59854*1.59803*1.59919*1.59721
05/14/2009 11:40:00*1.59803*1.59705*1.59864*1.59674
05/14/2009 11:45:00*1.59705*1.5969*1.59741*1.59628
05/14/2009 11:50:00*1.5969*1.59678*1.59762*1.59649
05/14/2009 11:55:00*1.59678*1.59669*1.59696*1.59594
05/14/2009 12:00:00*1.59669*1.5954*1.59701*1.59515
05/14/2009 12:05:00*1.5954*1.59486*1.59546*1.59461
05/14/2009 12:10:00*1.59486*1.59496*1.59551*1.59474
05/14/2009 12:15:00*1.59496*1.59477*1.59557*1.59446
05/14/2009 12:20:00*1.59477*1.59495*1.59572*1.59451
05/14/2009 12:25:00*1.59495*1.59376*1.59531*1.59376
05/14/2009 12:30:00*1.59376*1.59416*1.59449*1.59376
05/14/2009 12:35:00*1.59416*1.59474*1.59494*1.59405
05/14/2009 12:40:00*1.59474*1.59484*1.59489*1.59419
05/14/2009 12:45:00*1.59484*1.59486*1.59524*1.59463
05/14/2009 12:50:00*1.59486*1.59501*1.59569*1.59464
05/14/2009 12:55:00*1.59501*1.59634*1.59655*1.59473
05/14/2009 13:00:00*1.59634*1.59646*1.5966*1.59561
05/14/2009 13:05:00*1.59646*1.5965*1.59688*1.59587
05/14/2009 13:10:00*1.5965*1.59726*1.59761*1.5965
05/14/2009 13:15:00*1.59726*1.59742*1.59791*1.59708
05/14/2009 13:20:00*1.59742*1.598*1.59813*1.59699
05/14/2009 13:25:00*1.598*1.59778*1.59831*1.59723
05/14/2009 13:30:00*1.59778*1.59818*1.59844*1.59741
05/14/2009 13:35:00*1.59818*1.59804*1.59853*1.59783
05/14/2009 13:40:00*1.59804*1.598*1.59825*1.5971
05/14/2009 13:45:00*1.598*1.5978*1.59805*1.59752
05/14/2009 13:50:00*1.5978*1.59833*1.59864*1.59778
05/14/2009 13:55:00*1.59833*1.59776*1.59851*1.59738
05/14/2009 14:00:00*1.59776*1.5978*1.5979*1.59735
05/14/2009 14:05:00*1.5978*1.5984*1.59849*1.59712
05/14/2009 14:10:00*1.5984*1.59932*1.59945*1.5982
05/14/2009 14:15:00*1.59932*1.59925*1.59941*1.59886
05/14/2009 14:20:00*1.59925*1.59878*1.59927*1.59856
05/14/2009 14:25:00*1.59878*1.59796*1.59906*1.5976
05/14/2009 14:30:00*1.59796*1.59766*1.59815*1.59713
05/14/2009 14:35:00*1.59766*1.59653*1.59811*1.59629
05/14/2009 14:40:00*1.59653*1.59604*1.59676*1.59543
05/14/2009 14:45:00*1.59604*1.59719*1.59749*1.59534
05/14/2009 14:50:00*1.59719*1.59691*1.59762*1.59557
05/14/2009 14:55:00*1.59691*1.59676*1.59721*1.59639
05/14/2009 15:00:00*1.59676*1.59662*1.59725*1.59647
05/14/2009 15:05:00*1.59662*1.59669*1.59696*1.59599
05/14/2009 15:10:00*1.59669*1.59645*1.59692*1.59631
05/14/2009 15:15:00*1.59645*1.59643*1.59717*1.59594
05/14/2009 15:20:00*1.59643*1.59637*1.59696*1.59592
05/14/2009 15:25:00*1.59637*1.5967*1.5967*1.59612
05/14/2009 15:30:00*1.5967*1.59603*1.5967*1.5953
05/14/2009 15:35:00*1.59603*1.59685*1.59743*1.59603
05/14/2009 15:40:00*1.59685*1.59644*1.597*1.59596
05/14/2009 15:45:00*1.59644*1.59569*1.5968*1.59552
05/14/2009 15:50:00*1.59569*1.59623*1.59662*1.59569
05/14/2009 15:55:00*1.59623*1.59666*1.59717*1.59579
05/14/2009 16:00:00*1.59666*1.59623*1.59721*1.59612
05/14/2009 16:05:00*1.59623*1.59637*1.59657*1.59606
05/14/2009 16:10:00*1.59637*1.59667*1.59692*1.59623
05/14/2009 16:15:00*1.59667*1.59576*1.59698*1.59566
05/14/2009 16:20:00*1.59576*1.59589*1.5966*1.59559
05/14/2009 16:25:00*1.59589*1.59579*1.59639*1.59527
05/14/2009 16:30:00*1.59579*1.59591*1.5965*1.59469
05/14/2009 16:35:00*1.59591*1.5951*1.59598*1.59492
05/14/2009 16:40:00*1.5951*1.59562*1.59572*1.59502
05/14/2009 16:45:00*1.59562*1.59667*1.59696*1.59549
05/14/2009 16:50:00*1.59667*1.59529*1.59677*1.59408
05/14/2009 16:55:00*1.59529*1.59508*1.59564*1.59495
05/14/2009 17:00:00*1.59508*1.59394*1.59525*1.59304
