05/12/2009 17:05:00*1.58589*1.58614*1.58649*1.58589
05/12/2009 17:10:00*1.58614*1.58615*1.58684*1.58493
05/12/2009 17:15:00*1.58615*1.58587*1.58622*1.58556
05/12/2009 17:20:00*1.58587*1.58565*1.58601*1.58565
05/12/2009 17:25:00*1.58565*1.5857*1.5857*1.58552
05/12/2009 17:30:00*1.5857*1.58565*1.58582*1.58555
05/12/2009 17:35:00*1.58565*1.58516*1.58567*1.58516
05/12/2009 17:40:00*1.58516*1.58516*1.58527*1.5851
05/12/2009 17:45:00*1.58516*1.58506*1.58527*1.58464
05/12/2009 17:50:00*1.58506*1.58578*1.5867*1.58451
05/12/2009 17:55:00*1.58578*1.58517*1.58612*1.58383
05/12/2009 18:00:00*1.58517*1.58527*1.58527*1.58517
05/12/2009 18:05:00*1.58527*1.58495*1.58541*1.58495
05/12/2009 18:10:00*1.58495*1.58474*1.58526*1.58424
05/12/2009 18:15:00*1.58474*1.58493*1.58502*1.58469
05/12/2009 18:20:00*1.58493*1.58457*1.58523*1.58441
05/12/2009 18:25:00*1.58457*1.58372*1.58457*1.58359
05/12/2009 18:30:00*1.58372*1.58395*1.58406*1.58372
05/12/2009 18:35:00*1.58395*1.583*1.58449*1.58239
05/12/2009 18:40:00*1.583*1.5827*1.583*1.58263
05/12/2009 18:45:00*1.5827*1.58251*1.58282*1.58216
05/12/2009 18:50:00*1.58251*1.58299*1.5834*1.58251
05/12/2009 18:55:00*1.58299*1.58309*1.58321*1.58299
05/12/2009 19:00:00*1.58309*1.58327*1.5833*1.58286
05/12/2009 19:05:00*1.58327*1.58333*1.58366*1.58294
05/12/2009 19:10:00*1.58333*1.58293*1.58333*1.58288
05/12/2009 19:15:00*1.58293*1.58359*1.58378*1.5827
05/12/2009 19:20:00*1.58359*1.58432*1.58507*1.58336
05/12/2009 19:25:00*1.58432*1.58477*1.58535*1.58387
05/12/2009 19:30:00*1.58477*1.58469*1.58489*1.58409
05/12/2009 19:35:00*1.58469*1.58477*1.58649*1.58454
05/12/2009 19:40:00*1.58477*1.58533*1.58539*1.58332
05/12/2009 19:45:00*1.58533*1.58439*1.58533*1.58374
05/12/2009 19:50:00*1.58439*1.58428*1.58504*1.58343
05/12/2009 19:55:00*1.58428*1.5841*1.58458*1.58343
05/12/2009 20:00:00*1.5841*1.58439*1.58472*1.58346
05/12/2009 20:05:00*1.58439*1.58509*1.58526*1.58364
05/12/2009 20:10:00*1.58509*1.58539*1.58559*1.58429
05/12/2009 20:15:00*1.58539*1.58589*1.58664*1.58492
05/12/2009 20:20:00*1.58589*1.58549*1.5862*1.5852
05/12/2009 20:25:00*1.58549*1.58709*1.58739*1.58529
05/12/2009 20:30:00*1.58709*1.58659*1.58725*1.58649
05/12/2009 20:35:00*1.58659*1.58649*1.58684*1.58626
05/12/2009 20:40:00*1.58649*1.58709*1.58769*1.58649
05/12/2009 20:45:00*1.58709*1.58681*1.58769*1.58622
05/12/2009 20:50:00*1.58681*1.58631*1.58729*1.58609
05/12/2009 20:55:00*1.58631*1.58668*1.58729*1.58589
05/12/2009 21:00:00*1.58668*1.58653*1.5875*1.5858
05/12/2009 21:05:00*1.58653*1.58529*1.58653*1.58462
05/12/2009 21:10:00*1.58529*1.58573*1.58711*1.58449
05/12/2009 21:15:00*1.58573*1.58636*1.58689*1.5853
05/12/2009 21:20:00*1.58636*1.58469*1.58642*1.58469
05/12/2009 21:25:00*1.58469*1.58479*1.58569*1.5837
05/12/2009 21:30:00*1.58479*1.58398*1.58529*1.58363
05/12/2009 21:35:00*1.58398*1.58422*1.58445*1.58365
05/12/2009 21:40:00*1.58422*1.58441*1.58472*1.58408
05/12/2009 21:45:00*1.58441*1.58452*1.58472*1.58379
05/12/2009 21:50:00*1.58452*1.58409*1.58476*1.58392
05/12/2009 21:55:00*1.58409*1.58369*1.58484*1.58367
05/12/2009 22:00:00*1.58369*1.58413*1.58428*1.58325
05/12/2009 22:05:00*1.58413*1.58479*1.58499*1.58379
05/12/2009 22:10:00*1.58479*1.58509*1.58509*1.58409
05/12/2009 22:15:00*1.58509*1.58489*1.58539*1.58399
05/12/2009 22:20:00*1.58489*1.58409*1.58489*1.58369
05/12/2009 22:25:00*1.58409*1.58499*1.58514*1.58396
05/12/2009 22:30:00*1.58499*1.58436*1.58528*1.58436
05/12/2009 22:35:00*1.58436*1.58385*1.58439*1.58335
05/12/2009 22:40:00*1.58385*1.58479*1.58509*1.58373
05/12/2009 22:45:00*1.58479*1.58383*1.58479*1.58329
05/12/2009 22:50:00*1.58383*1.58369*1.58429*1.58362
05/12/2009 22:55:00*1.58369*1.58409*1.58439*1.58369
05/12/2009 23:00:00*1.58409*1.58441*1.58513*1.58409
05/12/2009 23:05:00*1.58441*1.58419*1.58441*1.58389
05/12/2009 23:10:00*1.58419*1.58429*1.58449*1.58389
05/12/2009 23:15:00*1.58429*1.58389*1.58429*1.58383
05/12/2009 23:20:00*1.58389*1.58459*1.5849*1.58389
05/12/2009 23:25:00*1.58459*1.58499*1.58542*1.58422
05/12/2009 23:30:00*1.58499*1.58544*1.58562*1.58492
05/12/2009 23:35:00*1.58544*1.58419*1.5858*1.58415
05/12/2009 23:40:00*1.58419*1.58506*1.58532*1.58399
05/12/2009 23:45:00*1.58506*1.58448*1.58506*1.58439
05/12/2009 23:50:00*1.58448*1.58436*1.58511*1.58424
05/12/2009 23:55:00*1.58436*1.5839*1.58459*1.58368
05/13/2009 00:00:00*1.5839*1.58413*1.5843*1.5839
05/13/2009 00:05:00*1.58413*1.58452*1.58483*1.58413
05/13/2009 00:10:00*1.58452*1.58331*1.58458*1.58329
05/13/2009 00:15:00*1.58331*1.5834*1.58381*1.58279
05/13/2009 00:20:00*1.5834*1.58276*1.58351*1.58187
05/13/2009 00:25:00*1.58276*1.58374*1.58374*1.58232
05/13/2009 00:30:00*1.58374*1.5841*1.58422*1.58299
05/13/2009 00:35:00*1.5841*1.58344*1.58419*1.58338
05/13/2009 00:40:00*1.58344*1.58353*1.58356*1.58298
05/13/2009 00:45:00*1.58353*1.58399*1.58405*1.58353
05/13/2009 00:50:00*1.58399*1.58335*1.5841*1.58306
05/13/2009 00:55:00*1.58335*1.58339*1.58359*1.583
05/13/2009 01:00:00*1.58339*1.58329*1.58349*1.58309
05/13/2009 01:05:00*1.58329*1.58349*1.58404*1.583
05/13/2009 01:10:00*1.58349*1.58339*1.58359*1.58329
05/13/2009 01:15:00*1.58339*1.58349*1.58369*1.58319
05/13/2009 01:20:00*1.58349*1.58361*1.58394*1.58279
05/13/2009 01:25:00*1.58361*1.58399*1.58429*1.58319
05/13/2009 01:30:00*1.58399*1.58289*1.58429*1.58289
05/13/2009 01:35:00*1.58289*1.58342*1.58342*1.58222
05/13/2009 01:40:00*1.58342*1.58309*1.58401*1.58289
05/13/2009 01:45:00*1.58309*1.58369*1.58419*1.58309
05/13/2009 01:50:00*1.58369*1.5831*1.58369*1.58294
05/13/2009 01:55:00*1.5831*1.58486*1.58494*1.5831
05/13/2009 02:00:00*1.58486*1.58359*1.58494*1.58351
05/13/2009 02:05:00*1.58359*1.58324*1.58455*1.5826
05/13/2009 02:10:00*1.58324*1.58249*1.5841*1.58214
05/13/2009 02:15:00*1.58249*1.5824*1.58332*1.58229
05/13/2009 02:20:00*1.5824*1.58274*1.58276*1.58195
05/13/2009 02:25:00*1.58274*1.58294*1.58303*1.58228
05/13/2009 02:30:00*1.58294*1.58379*1.58416*1.58247
05/13/2009 02:35:00*1.58379*1.58422*1.58448*1.58376
05/13/2009 02:40:00*1.58422*1.5842*1.58535*1.58377
05/13/2009 02:45:00*1.5842*1.58409*1.58505*1.58353
05/13/2009 02:50:00*1.58409*1.58294*1.58434*1.58265
05/13/2009 02:55:00*1.58294*1.58329*1.58342*1.58206
05/13/2009 03:00:00*1.58329*1.58293*1.58398*1.5825
05/13/2009 03:05:00*1.58293*1.58348*1.58348*1.58204
05/13/2009 03:10:00*1.58348*1.58354*1.5839*1.58288
05/13/2009 03:15:00*1.58354*1.58422*1.58435*1.5832
05/13/2009 03:20:00*1.58422*1.58515*1.58546*1.58409
05/13/2009 03:25:00*1.58515*1.58501*1.58564*1.58474
05/13/2009 03:30:00*1.58501*1.58448*1.58548*1.5843
05/13/2009 03:35:00*1.58448*1.58447*1.58475*1.58373
05/13/2009 03:40:00*1.58447*1.58426*1.5852*1.58378
05/13/2009 03:45:00*1.58426*1.58387*1.58456*1.58349
05/13/2009 03:50:00*1.58387*1.58429*1.5848*1.58372
05/13/2009 03:55:00*1.58429*1.58521*1.58553*1.58376
05/13/2009 04:00:00*1.58521*1.58522*1.58522*1.58404
05/13/2009 04:05:00*1.58522*1.58476*1.58525*1.58397
05/13/2009 04:10:00*1.58476*1.58438*1.585*1.58354
05/13/2009 04:15:00*1.58438*1.58341*1.58483*1.58337
05/13/2009 04:20:00*1.58341*1.58316*1.58374*1.58262
05/13/2009 04:25:00*1.58316*1.5843*1.585*1.58268
05/13/2009 04:30:00*1.5843*1.58486*1.58521*1.58405
05/13/2009 04:35:00*1.58486*1.58494*1.58523*1.58453
05/13/2009 04:40:00*1.58494*1.58421*1.58541*1.58393
05/13/2009 04:45:00*1.58421*1.58489*1.58533*1.58421
05/13/2009 04:50:00*1.58489*1.58417*1.58554*1.58416
05/13/2009 04:55:00*1.58417*1.58397*1.58463*1.58368
05/13/2009 05:00:00*1.58397*1.58388*1.58413*1.58294
05/13/2009 05:05:00*1.58388*1.58367*1.5844*1.58299
05/13/2009 05:10:00*1.58367*1.58345*1.58451*1.5832
05/13/2009 05:15:00*1.58345*1.58182*1.58353*1.5814
05/13/2009 05:20:00*1.58182*1.58296*1.58299*1.58168
05/13/2009 05:25:00*1.58296*1.58292*1.58387*1.58268
05/13/2009 05:30:00*1.58292*1.58368*1.58416*1.58276
05/13/2009 05:35:00*1.58368*1.58563*1.58585*1.58335
05/13/2009 05:40:00*1.58563*1.58491*1.58592*1.58397
05/13/2009 05:45:00*1.58491*1.58524*1.58607*1.58446
05/13/2009 05:50:00*1.58524*1.58584*1.58639*1.58481
05/13/2009 05:55:00*1.58584*1.58536*1.5861*1.58519
05/13/2009 06:00:00*1.58536*1.5863*1.58699*1.58504
05/13/2009 06:05:00*1.5863*1.58467*1.58683*1.58427
05/13/2009 06:10:00*1.58467*1.5832*1.58478*1.58294
05/13/2009 06:15:00*1.5832*1.58017*1.58368*1.57998
05/13/2009 06:20:00*1.58017*1.57862*1.58059*1.57789
05/13/2009 06:25:00*1.57862*1.57858*1.57894*1.57732
05/13/2009 06:30:00*1.57858*1.57771*1.57883*1.57679
05/13/2009 06:35:00*1.57771*1.57705*1.57795*1.57624
05/13/2009 06:40:00*1.57705*1.57837*1.57975*1.57686
05/13/2009 06:45:00*1.57837*1.57935*1.57947*1.57781
05/13/2009 06:50:00*1.57935*1.57975*1.58041*1.57883
05/13/2009 06:55:00*1.57975*1.58146*1.58166*1.57959
05/13/2009 07:00:00*1.58146*1.58149*1.58286*1.58133
05/13/2009 07:05:00*1.58149*1.58173*1.58259*1.58126
05/13/2009 07:10:00*1.58173*1.58106*1.58177*1.5803
05/13/2009 07:15:00*1.58106*1.58312*1.58314*1.58087
05/13/2009 07:20:00*1.58312*1.58265*1.58452*1.58265
05/13/2009 07:25:00*1.58265*1.5835*1.5843*1.58254
05/13/2009 07:30:00*1.5835*1.58429*1.58471*1.58299
05/13/2009 07:35:00*1.58429*1.5864*1.58679*1.58411
05/13/2009 07:40:00*1.5864*1.58538*1.58694*1.58479
05/13/2009 07:45:00*1.58538*1.5867*1.58706*1.58516
05/13/2009 07:50:00*1.5867*1.58612*1.58693*1.58544
05/13/2009 07:55:00*1.58612*1.58467*1.58649*1.58409
05/13/2009 08:00:00*1.58467*1.5856*1.58624*1.58455
05/13/2009 08:05:00*1.5856*1.58425*1.5856*1.58319
05/13/2009 08:10:00*1.58425*1.58183*1.58459*1.58172
05/13/2009 08:15:00*1.58183*1.58265*1.58286*1.58181
05/13/2009 08:20:00*1.58265*1.58462*1.58462*1.58227
05/13/2009 08:25:00*1.58462*1.58391*1.58479*1.58374
05/13/2009 08:30:00*1.58391*1.58361*1.58434*1.58297
05/13/2009 08:35:00*1.58361*1.58446*1.58605*1.58243
05/13/2009 08:40:00*1.58446*1.58377*1.58527*1.58334
05/13/2009 08:45:00*1.58377*1.58449*1.58489*1.58359
05/13/2009 08:50:00*1.58449*1.5831*1.58498*1.58307
05/13/2009 08:55:00*1.5831*1.58181*1.58337*1.58028
05/13/2009 09:00:00*1.58181*1.58047*1.58213*1.57969
05/13/2009 09:05:00*1.58047*1.58238*1.58297*1.58023
05/13/2009 09:10:00*1.58238*1.58179*1.58313*1.58132
05/13/2009 09:15:00*1.58179*1.58175*1.5828*1.58164
05/13/2009 09:20:00*1.58175*1.58306*1.58519*1.58161
05/13/2009 09:25:00*1.58306*1.58484*1.58512*1.58259
05/13/2009 09:30:00*1.58484*1.58619*1.58622*1.5842
05/13/2009 09:35:00*1.58619*1.58471*1.58646*1.58469
05/13/2009 09:40:00*1.58471*1.58531*1.58609*1.58403
05/13/2009 09:45:00*1.58531*1.58481*1.58581*1.58429
05/13/2009 09:50:00*1.58481*1.58329*1.58508*1.58327
05/13/2009 09:55:00*1.58329*1.58443*1.58482*1.58329
05/13/2009 10:00:00*1.58443*1.58532*1.58569*1.58362
05/13/2009 10:05:00*1.58532*1.58542*1.58601*1.58454
05/13/2009 10:10:00*1.58542*1.58513*1.58717*1.58472
05/13/2009 10:15:00*1.58513*1.58455*1.58539*1.5838
05/13/2009 10:20:00*1.58455*1.58461*1.58572*1.58432
05/13/2009 10:25:00*1.58461*1.58398*1.5857*1.58331
05/13/2009 10:30:00*1.58398*1.58377*1.58481*1.58323
05/13/2009 10:35:00*1.58377*1.5834*1.58439*1.58266
05/13/2009 10:40:00*1.5834*1.58395*1.58467*1.58309
05/13/2009 10:45:00*1.58395*1.5858*1.58599*1.58381
05/13/2009 10:50:00*1.5858*1.58576*1.58687*1.58524
05/13/2009 10:55:00*1.58576*1.58591*1.58648*1.58508
05/13/2009 11:00:00*1.58591*1.58708*1.58737*1.58548
05/13/2009 11:05:00*1.58708*1.58782*1.58809*1.58661
05/13/2009 11:10:00*1.58782*1.58739*1.58844*1.58689
05/13/2009 11:15:00*1.58739*1.5878*1.58811*1.58679
05/13/2009 11:20:00*1.5878*1.58865*1.5892*1.58747
05/13/2009 11:25:00*1.58865*1.58804*1.589*1.58764
05/13/2009 11:30:00*1.58804*1.58863*1.58918*1.5876
05/13/2009 11:35:00*1.58863*1.59011*1.59025*1.58841
05/13/2009 11:40:00*1.59011*1.59229*1.59257*1.59005
05/13/2009 11:45:00*1.59229*1.59173*1.59242*1.59105
05/13/2009 11:50:00*1.59173*1.59163*1.59276*1.59139
05/13/2009 11:55:00*1.59163*1.59117*1.59235*1.59087
05/13/2009 12:00:00*1.59117*1.59046*1.59179*1.59013
05/13/2009 12:05:00*1.59046*1.58995*1.59058*1.58859
05/13/2009 12:10:00*1.58995*1.59019*1.59025*1.58978
05/13/2009 12:15:00*1.59019*1.59309*1.59354*1.59019
05/13/2009 12:20:00*1.59309*1.59105*1.59321*1.59091
05/13/2009 12:25:00*1.59105*1.59013*1.59122*1.58967
05/13/2009 12:30:00*1.59013*1.58941*1.59013*1.58891
05/13/2009 12:35:00*1.58941*1.58932*1.58989*1.58839
05/13/2009 12:40:00*1.58932*1.58891*1.58943*1.58764
05/13/2009 12:45:00*1.58891*1.58848*1.58918*1.58848
05/13/2009 12:50:00*1.58848*1.58949*1.58967*1.58836
05/13/2009 12:55:00*1.58949*1.58879*1.58992*1.5885
05/13/2009 13:00:00*1.58879*1.58893*1.58941*1.58832
05/13/2009 13:05:00*1.58893*1.59014*1.59078*1.5885
05/13/2009 13:10:00*1.59014*1.59354*1.59354*1.58991
05/13/2009 13:15:00*1.59354*1.59339*1.59426*1.59259
05/13/2009 13:20:00*1.59339*1.59366*1.59438*1.59293
05/13/2009 13:25:00*1.59366*1.5928*1.59427*1.59276
05/13/2009 13:30:00*1.5928*1.59332*1.59424*1.59259
05/13/2009 13:35:00*1.59332*1.59328*1.59464*1.59259
05/13/2009 13:40:00*1.59328*1.59407*1.59432*1.59295
05/13/2009 13:45:00*1.59407*1.59436*1.59514*1.59379
05/13/2009 13:50:00*1.59436*1.59502*1.59502*1.59339
05/13/2009 13:55:00*1.59502*1.59294*1.59512*1.59224
05/13/2009 14:00:00*1.59294*1.59349*1.59394*1.59273
05/13/2009 14:05:00*1.59349*1.59368*1.59418*1.59312
05/13/2009 14:10:00*1.59368*1.59422*1.59434*1.59356
05/13/2009 14:15:00*1.59422*1.59439*1.59506*1.59419
05/13/2009 14:20:00*1.59439*1.59439*1.59452*1.59319
05/13/2009 14:25:00*1.59439*1.59439*1.59454*1.59439
05/13/2009 14:30:00*1.59439*1.59425*1.59466*1.59373
05/13/2009 14:35:00*1.59425*1.59506*1.59531*1.59402
05/13/2009 14:40:00*1.59506*1.59487*1.59553*1.5942
05/13/2009 14:45:00*1.59487*1.59569*1.59629*1.59487
05/13/2009 14:50:00*1.59569*1.5966*1.59674*1.59509
05/13/2009 14:55:00*1.5966*1.59754*1.59786*1.59601
05/13/2009 15:00:00*1.59754*1.59838*1.59865*1.59714
05/13/2009 15:05:00*1.59838*1.59823*1.59861*1.59752
05/13/2009 15:10:00*1.59823*1.59909*1.59969*1.59768
05/13/2009 15:15:00*1.59909*1.5999*1.60024*1.59864
05/13/2009 15:20:00*1.5999*1.59848*1.60054*1.59776
05/13/2009 15:25:00*1.59848*1.59769*1.59953*1.59744
05/13/2009 15:30:00*1.59769*1.59766*1.59813*1.59678
05/13/2009 15:35:00*1.59766*1.59719*1.59821*1.59708
05/13/2009 15:40:00*1.59719*1.59918*1.59975*1.59711
05/13/2009 15:45:00*1.59918*1.59845*1.59973*1.5982
05/13/2009 15:50:00*1.59845*1.59801*1.59911*1.59766
05/13/2009 15:55:00*1.59801*1.59795*1.5991*1.59778
05/13/2009 16:00:00*1.59795*1.59647*1.59807*1.59636
05/13/2009 16:05:00*1.59647*1.59689*1.59749*1.59625
05/13/2009 16:10:00*1.59689*1.59742*1.59769*1.59683
05/13/2009 16:15:00*1.59742*1.597*1.59852*1.59679
05/13/2009 16:20:00*1.597*1.59667*1.59714*1.59652
05/13/2009 16:25:00*1.59667*1.59709*1.59723*1.59642
05/13/2009 16:30:00*1.59709*1.59679*1.59739*1.59641
05/13/2009 16:35:00*1.59679*1.59677*1.59727*1.59652
05/13/2009 16:40:00*1.59677*1.59635*1.59722*1.59635
05/13/2009 16:45:00*1.59635*1.59742*1.59742*1.59609
05/13/2009 16:50:00*1.59742*1.59727*1.59755*1.59703
05/13/2009 16:55:00*1.59727*1.59627*1.59752*1.59627
05/13/2009 17:00:00*1.59627*1.59594*1.59656*1.59539
