05/11/2009 17:05:00*1.58409*1.58439*1.58439*1.58359
05/11/2009 17:10:00*1.58439*1.58431*1.5846*1.58415
05/11/2009 17:15:00*1.58431*1.58378*1.58431*1.58354
05/11/2009 17:20:00*1.58378*1.58386*1.58406*1.58356
05/11/2009 17:25:00*1.58386*1.58374*1.58396*1.58354
05/11/2009 17:30:00*1.58374*1.58325*1.58396*1.58287
05/11/2009 17:35:00*1.58325*1.58304*1.58325*1.58269
05/11/2009 17:40:00*1.58304*1.58336*1.58369*1.58304
05/11/2009 17:45:00*1.58336*1.58297*1.58342*1.58291
05/11/2009 17:50:00*1.58297*1.58329*1.58344*1.5829
05/11/2009 17:55:00*1.58329*1.58374*1.58384*1.58329
05/11/2009 18:00:00*1.58374*1.58391*1.58396*1.58359
05/11/2009 18:05:00*1.58391*1.58379*1.58404*1.58354
05/11/2009 18:10:00*1.58379*1.58349*1.58414*1.58334
05/11/2009 18:15:00*1.58349*1.58314*1.58349*1.58304
05/11/2009 18:20:00*1.58314*1.58329*1.58389*1.58299
05/11/2009 18:25:00*1.58329*1.58301*1.58329*1.58276
05/11/2009 18:30:00*1.58301*1.58309*1.58349*1.58299
05/11/2009 18:35:00*1.58309*1.58359*1.58402*1.57864
05/11/2009 18:40:00*1.58359*1.58339*1.58379*1.58339
05/11/2009 18:45:00*1.58339*1.58252*1.5835*1.58252
05/11/2009 18:50:00*1.58252*1.5827*1.58282*1.58252
05/11/2009 18:55:00*1.5827*1.58189*1.58279*1.58089
05/11/2009 19:00:00*1.58189*1.58223*1.58269*1.58184
05/11/2009 19:05:00*1.58223*1.58222*1.58279*1.58209
05/11/2009 19:10:00*1.58222*1.58261*1.58285*1.58211
05/11/2009 19:15:00*1.58261*1.58285*1.58327*1.58258
05/11/2009 19:20:00*1.58285*1.58202*1.58286*1.58189
05/11/2009 19:25:00*1.58202*1.58179*1.58219*1.58152
05/11/2009 19:30:00*1.58179*1.58196*1.58196*1.58135
05/11/2009 19:35:00*1.58196*1.58209*1.58255*1.58176
05/11/2009 19:40:00*1.58209*1.58331*1.58336*1.58204
05/11/2009 19:45:00*1.58331*1.58319*1.58342*1.58262
05/11/2009 19:50:00*1.58319*1.58373*1.58429*1.58286
05/11/2009 19:55:00*1.58373*1.58389*1.58389*1.58353
05/11/2009 20:00:00*1.58389*1.58258*1.58403*1.58233
05/11/2009 20:05:00*1.58258*1.58315*1.58338*1.58132
05/11/2009 20:10:00*1.58315*1.58329*1.58381*1.58175
05/11/2009 20:15:00*1.58329*1.58338*1.58385*1.58274
05/11/2009 20:20:00*1.58338*1.58393*1.58426*1.5832
05/11/2009 20:25:00*1.58393*1.58413*1.58429*1.58284
05/11/2009 20:30:00*1.58413*1.58369*1.58439*1.58337
05/11/2009 20:35:00*1.58369*1.58398*1.58404*1.5833
05/11/2009 20:40:00*1.58398*1.58402*1.58432*1.58363
05/11/2009 20:45:00*1.58402*1.58324*1.58419*1.58279
05/11/2009 20:50:00*1.58324*1.58248*1.5838*1.58235
05/11/2009 20:55:00*1.58248*1.58208*1.58344*1.58196
05/11/2009 21:00:00*1.58208*1.58263*1.58391*1.58173
05/11/2009 21:05:00*1.58263*1.58239*1.58263*1.58216
05/11/2009 21:10:00*1.58239*1.58287*1.58304*1.58187
05/11/2009 21:15:00*1.58287*1.58269*1.58342*1.58264
05/11/2009 21:20:00*1.58269*1.58304*1.58361*1.58253
05/11/2009 21:25:00*1.58304*1.58294*1.58326*1.58259
05/11/2009 21:30:00*1.58294*1.58281*1.58316*1.58269
05/11/2009 21:35:00*1.58281*1.58294*1.58338*1.5825
05/11/2009 21:40:00*1.58294*1.58376*1.58376*1.58237
05/11/2009 21:45:00*1.58376*1.58357*1.58397*1.58314
05/11/2009 21:50:00*1.58357*1.58282*1.58393*1.58278
05/11/2009 21:55:00*1.58282*1.58379*1.58429*1.5828
05/11/2009 22:00:00*1.58379*1.58325*1.58409*1.58301
05/11/2009 22:05:00*1.58325*1.58399*1.58442*1.5827
05/11/2009 22:10:00*1.58399*1.58338*1.58411*1.58245
05/11/2009 22:15:00*1.58338*1.58287*1.58339*1.58241
05/11/2009 22:20:00*1.58287*1.58285*1.58326*1.58267
05/11/2009 22:25:00*1.58285*1.58383*1.58399*1.5825
05/11/2009 22:30:00*1.58383*1.5824*1.58402*1.58229
05/11/2009 22:35:00*1.5824*1.58369*1.58394*1.58234
05/11/2009 22:40:00*1.58369*1.58321*1.58416*1.58309
05/11/2009 22:45:00*1.58321*1.58372*1.58428*1.5832
05/11/2009 22:50:00*1.58372*1.58265*1.58372*1.58265
05/11/2009 22:55:00*1.58265*1.58308*1.58315*1.58242
05/11/2009 23:00:00*1.58308*1.58297*1.58345*1.58297
05/11/2009 23:05:00*1.58297*1.58309*1.58321*1.58265
05/11/2009 23:10:00*1.58309*1.58276*1.58403*1.58264
05/11/2009 23:15:00*1.58276*1.58356*1.58392*1.58263
05/11/2009 23:20:00*1.58356*1.58305*1.58385*1.58293
05/11/2009 23:25:00*1.58305*1.58269*1.58312*1.58213
05/11/2009 23:30:00*1.58269*1.58264*1.58289*1.58237
05/11/2009 23:35:00*1.58264*1.58327*1.58377*1.5826
05/11/2009 23:40:00*1.58327*1.58266*1.58333*1.5826
05/11/2009 23:45:00*1.58266*1.58315*1.5832*1.58238
05/11/2009 23:50:00*1.58315*1.58289*1.58315*1.58233
05/11/2009 23:55:00*1.58289*1.58287*1.58309*1.58259
05/12/2009 00:00:00*1.58287*1.58303*1.58316*1.58179
05/12/2009 00:05:00*1.58303*1.58298*1.58336*1.58266
05/12/2009 00:10:00*1.58298*1.58296*1.58331*1.58259
05/12/2009 00:15:00*1.58296*1.5826*1.58335*1.58255
05/12/2009 00:20:00*1.5826*1.58243*1.58269*1.58215
05/12/2009 00:25:00*1.58243*1.58296*1.58317*1.5822
05/12/2009 00:30:00*1.58296*1.58238*1.58323*1.58232
05/12/2009 00:35:00*1.58238*1.58307*1.58315*1.58178
05/12/2009 00:40:00*1.58307*1.5832*1.58467*1.58246
05/12/2009 00:45:00*1.5832*1.58339*1.58398*1.58268
05/12/2009 00:50:00*1.58339*1.5831*1.58347*1.58287
05/12/2009 00:55:00*1.5831*1.58362*1.58376*1.58293
05/12/2009 01:00:00*1.58362*1.58328*1.58365*1.58323
05/12/2009 01:05:00*1.58328*1.58251*1.58346*1.58239
05/12/2009 01:10:00*1.58251*1.5828*1.58304*1.5824
05/12/2009 01:15:00*1.5828*1.58299*1.58299*1.58279
05/12/2009 01:20:00*1.58299*1.58359*1.58369*1.58299
05/12/2009 01:25:00*1.58359*1.58379*1.58408*1.58339
05/12/2009 01:30:00*1.58379*1.58339*1.58408*1.58312
05/12/2009 01:35:00*1.58339*1.58428*1.58431*1.58339
05/12/2009 01:40:00*1.58428*1.58544*1.58551*1.5838
05/12/2009 01:45:00*1.58544*1.58499*1.58581*1.58442
05/12/2009 01:50:00*1.58499*1.58492*1.58509*1.58447
05/12/2009 01:55:00*1.58492*1.58507*1.58584*1.5845
05/12/2009 02:00:00*1.58507*1.58492*1.58631*1.58469
05/12/2009 02:05:00*1.58492*1.5856*1.58672*1.58479
05/12/2009 02:10:00*1.5856*1.58515*1.58619*1.58457
05/12/2009 02:15:00*1.58515*1.58558*1.58577*1.58513
05/12/2009 02:20:00*1.58558*1.58613*1.58644*1.5848
05/12/2009 02:25:00*1.58613*1.58662*1.587*1.5861
05/12/2009 02:30:00*1.58662*1.58596*1.58694*1.58582
05/12/2009 02:35:00*1.58596*1.58631*1.58665*1.58561
05/12/2009 02:40:00*1.58631*1.58676*1.58696*1.58597
05/12/2009 02:45:00*1.58676*1.58666*1.58731*1.58645
05/12/2009 02:50:00*1.58666*1.58611*1.58685*1.58594
05/12/2009 02:55:00*1.58611*1.58508*1.58613*1.58483
05/12/2009 03:00:00*1.58508*1.58471*1.58529*1.58449
05/12/2009 03:05:00*1.58471*1.58406*1.58517*1.58378
05/12/2009 03:10:00*1.58406*1.58357*1.58452*1.58357
05/12/2009 03:15:00*1.58357*1.58313*1.58386*1.58299
05/12/2009 03:20:00*1.58313*1.58392*1.5846*1.5829
05/12/2009 03:25:00*1.58392*1.58375*1.58474*1.58355
05/12/2009 03:30:00*1.58375*1.58563*1.58601*1.58363
05/12/2009 03:35:00*1.58563*1.58545*1.58595*1.58494
05/12/2009 03:40:00*1.58545*1.58439*1.58627*1.58434
05/12/2009 03:45:00*1.58439*1.58521*1.58607*1.58415
05/12/2009 03:50:00*1.58521*1.58633*1.58637*1.58516
05/12/2009 03:55:00*1.58633*1.58506*1.58634*1.58506
05/12/2009 04:00:00*1.58506*1.58631*1.58631*1.58468
05/12/2009 04:05:00*1.58631*1.58858*1.58858*1.58604
05/12/2009 04:10:00*1.58858*1.58746*1.5886*1.5858
05/12/2009 04:15:00*1.58746*1.58692*1.58813*1.58654
05/12/2009 04:20:00*1.58692*1.58529*1.58692*1.58495
05/12/2009 04:25:00*1.58529*1.58362*1.58564*1.58319
05/12/2009 04:30:00*1.58362*1.58498*1.58498*1.58301
05/12/2009 04:35:00*1.58498*1.58353*1.58498*1.5832
05/12/2009 04:40:00*1.58353*1.58439*1.58469*1.5832
05/12/2009 04:45:00*1.58439*1.58429*1.58469*1.58398
05/12/2009 04:50:00*1.58429*1.58355*1.58516*1.58331
05/12/2009 04:55:00*1.58355*1.58348*1.58441*1.58311
05/12/2009 05:00:00*1.58348*1.584*1.58415*1.58316
05/12/2009 05:05:00*1.584*1.58308*1.58434*1.58304
05/12/2009 05:10:00*1.58308*1.58339*1.58352*1.58253
05/12/2009 05:15:00*1.58339*1.58434*1.58495*1.58339
05/12/2009 05:20:00*1.58434*1.58342*1.58443*1.58335
05/12/2009 05:25:00*1.58342*1.58386*1.58418*1.58295
05/12/2009 05:30:00*1.58386*1.58369*1.58486*1.58358
05/12/2009 05:35:00*1.58369*1.58395*1.58505*1.58362
05/12/2009 05:40:00*1.58395*1.58261*1.58468*1.58258
05/12/2009 05:45:00*1.58261*1.58286*1.5837*1.58213
05/12/2009 05:50:00*1.58286*1.58191*1.58294*1.58177
05/12/2009 05:55:00*1.58191*1.58235*1.58259*1.58133
05/12/2009 06:00:00*1.58235*1.58265*1.5832*1.58179
05/12/2009 06:05:00*1.58265*1.5837*1.5838*1.58258
05/12/2009 06:10:00*1.5837*1.58292*1.58391*1.58264
05/12/2009 06:15:00*1.58292*1.58257*1.58321*1.58206
05/12/2009 06:20:00*1.58257*1.58289*1.5839*1.58257
05/12/2009 06:25:00*1.58289*1.58376*1.58376*1.58268
05/12/2009 06:30:00*1.58376*1.58251*1.58387*1.58209
05/12/2009 06:35:00*1.58251*1.58393*1.58425*1.58251
05/12/2009 06:40:00*1.58393*1.58359*1.58405*1.58311
05/12/2009 06:45:00*1.58359*1.58377*1.58439*1.58327
05/12/2009 06:50:00*1.58377*1.58394*1.5842*1.58343
05/12/2009 06:55:00*1.58394*1.58475*1.58479*1.58364
05/12/2009 07:00:00*1.58475*1.58596*1.58644*1.58468
05/12/2009 07:05:00*1.58596*1.58529*1.58596*1.58412
05/12/2009 07:10:00*1.58529*1.58519*1.58587*1.58479
05/12/2009 07:15:00*1.58519*1.58573*1.58586*1.58503
05/12/2009 07:20:00*1.58573*1.58733*1.58745*1.58548
05/12/2009 07:25:00*1.58733*1.58759*1.58804*1.58722
05/12/2009 07:30:00*1.58759*1.58774*1.58837*1.58733
05/12/2009 07:35:00*1.58774*1.58757*1.58831*1.58753
05/12/2009 07:40:00*1.58757*1.58735*1.58811*1.5865
05/12/2009 07:45:00*1.58735*1.58704*1.58785*1.58677
05/12/2009 07:50:00*1.58704*1.58785*1.58797*1.58635
05/12/2009 07:55:00*1.58785*1.58692*1.58822*1.58658
05/12/2009 08:00:00*1.58692*1.58633*1.58697*1.58562
05/12/2009 08:05:00*1.58633*1.58562*1.58746*1.58509
05/12/2009 08:10:00*1.58562*1.58568*1.58609*1.58479
05/12/2009 08:15:00*1.58568*1.58615*1.58626*1.58527
05/12/2009 08:20:00*1.58615*1.58419*1.58641*1.5841
05/12/2009 08:25:00*1.58419*1.58325*1.58449*1.58291
05/12/2009 08:30:00*1.58325*1.58434*1.58434*1.58309
05/12/2009 08:35:00*1.58434*1.58167*1.58434*1.58133
05/12/2009 08:40:00*1.58167*1.58142*1.58263*1.5812
05/12/2009 08:45:00*1.58142*1.58084*1.58239*1.58035
05/12/2009 08:50:00*1.58084*1.58064*1.58157*1.58011
05/12/2009 08:55:00*1.58064*1.5808*1.58168*1.58017
05/12/2009 09:00:00*1.5808*1.58067*1.58114*1.57999
05/12/2009 09:05:00*1.58067*1.5815*1.58172*1.58009
05/12/2009 09:10:00*1.5815*1.58181*1.58243*1.58082
05/12/2009 09:15:00*1.58181*1.58111*1.58197*1.58074
05/12/2009 09:20:00*1.58111*1.58204*1.58221*1.58079
05/12/2009 09:25:00*1.58204*1.5825*1.58285*1.58156
05/12/2009 09:30:00*1.5825*1.58384*1.58399*1.5825
05/12/2009 09:35:00*1.58384*1.58313*1.58465*1.58293
05/12/2009 09:40:00*1.58313*1.58442*1.58465*1.58293
05/12/2009 09:45:00*1.58442*1.58426*1.58518*1.58323
05/12/2009 09:50:00*1.58426*1.58605*1.58617*1.58406
05/12/2009 09:55:00*1.58605*1.58562*1.58646*1.58494
05/12/2009 10:00:00*1.58562*1.58731*1.58731*1.58516
05/12/2009 10:05:00*1.58731*1.58679*1.58769*1.58593
05/12/2009 10:10:00*1.58679*1.58936*1.59027*1.58679
05/12/2009 10:15:00*1.58936*1.5901*1.59035*1.5884
05/12/2009 10:20:00*1.5901*1.58953*1.59131*1.58902
05/12/2009 10:25:00*1.58953*1.58816*1.58977*1.58696
05/12/2009 10:30:00*1.58816*1.58847*1.58925*1.588
05/12/2009 10:35:00*1.58847*1.58861*1.58876*1.58711
05/12/2009 10:40:00*1.58861*1.58966*1.59029*1.58794
05/12/2009 10:45:00*1.58966*1.58816*1.59034*1.58789
05/12/2009 10:50:00*1.58816*1.58707*1.58876*1.58683
05/12/2009 10:55:00*1.58707*1.58758*1.58771*1.58645
05/12/2009 11:00:00*1.58758*1.58845*1.58919*1.58726
05/12/2009 11:05:00*1.58845*1.58933*1.59063*1.58831
05/12/2009 11:10:00*1.58933*1.58927*1.59023*1.58881
05/12/2009 11:15:00*1.58927*1.58818*1.58985*1.58799
05/12/2009 11:20:00*1.58818*1.58915*1.58917*1.58798
05/12/2009 11:25:00*1.58915*1.5897*1.58998*1.58798
05/12/2009 11:30:00*1.5897*1.59019*1.59079*1.58914
05/12/2009 11:35:00*1.59019*1.58951*1.5908*1.58939
05/12/2009 11:40:00*1.58951*1.58976*1.59034*1.58945
05/12/2009 11:45:00*1.58976*1.59054*1.59068*1.58976
05/12/2009 11:50:00*1.59054*1.5911*1.59138*1.59031
05/12/2009 11:55:00*1.5911*1.59121*1.59157*1.59051
05/12/2009 12:00:00*1.59121*1.59134*1.59206*1.59069
05/12/2009 12:05:00*1.59134*1.5907*1.59286*1.59069
05/12/2009 12:10:00*1.5907*1.59165*1.59221*1.59056
05/12/2009 12:15:00*1.59165*1.59111*1.59241*1.59044
05/12/2009 12:20:00*1.59111*1.58991*1.59135*1.58914
05/12/2009 12:25:00*1.58991*1.58879*1.59075*1.58879
05/12/2009 12:30:00*1.58879*1.58863*1.58982*1.58863
05/12/2009 12:35:00*1.58863*1.58735*1.589*1.58669
05/12/2009 12:40:00*1.58735*1.58673*1.58805*1.58661
05/12/2009 12:45:00*1.58673*1.58688*1.58775*1.58593
05/12/2009 12:50:00*1.58688*1.58589*1.58737*1.58578
05/12/2009 12:55:00*1.58589*1.58622*1.58628*1.58545
05/12/2009 13:00:00*1.58622*1.58702*1.58726*1.5857
05/12/2009 13:05:00*1.58702*1.58842*1.58842*1.58634
05/12/2009 13:10:00*1.58842*1.58764*1.58842*1.58729
05/12/2009 13:15:00*1.58764*1.5873*1.58815*1.5873
05/12/2009 13:20:00*1.5873*1.58754*1.58768*1.58706
05/12/2009 13:25:00*1.58754*1.58657*1.58754*1.58611
05/12/2009 13:30:00*1.58657*1.5866*1.58673*1.58622
05/12/2009 13:35:00*1.5866*1.58702*1.58728*1.58626
05/12/2009 13:40:00*1.58702*1.58803*1.58863*1.58691
05/12/2009 13:45:00*1.58803*1.58809*1.58854*1.58752
05/12/2009 13:50:00*1.58809*1.5887*1.58904*1.58756
05/12/2009 13:55:00*1.5887*1.58612*1.5887*1.58569
05/12/2009 14:00:00*1.58612*1.58727*1.58742*1.58583
05/12/2009 14:05:00*1.58727*1.58779*1.58793*1.58689
05/12/2009 14:10:00*1.58779*1.58731*1.58808*1.58724
05/12/2009 14:15:00*1.58731*1.58725*1.58781*1.58713
05/12/2009 14:20:00*1.58725*1.58648*1.58748*1.5861
05/12/2009 14:25:00*1.58648*1.58598*1.58682*1.58598
05/12/2009 14:30:00*1.58598*1.58676*1.58717*1.58579
05/12/2009 14:35:00*1.58676*1.587*1.587*1.58651
05/12/2009 14:40:00*1.587*1.58699*1.58777*1.58639
05/12/2009 14:45:00*1.58699*1.58474*1.58731*1.58459
05/12/2009 14:50:00*1.58474*1.58507*1.58532*1.5845
05/12/2009 14:55:00*1.58507*1.58451*1.5854*1.58373
05/12/2009 15:00:00*1.58451*1.5843*1.58476*1.58389
05/12/2009 15:05:00*1.5843*1.58469*1.58531*1.5843
05/12/2009 15:10:00*1.58469*1.58559*1.58573*1.58453
05/12/2009 15:15:00*1.58559*1.58553*1.58592*1.585
05/12/2009 15:20:00*1.58553*1.58458*1.5859*1.58458
05/12/2009 15:25:00*1.58458*1.58431*1.58476*1.58413
05/12/2009 15:30:00*1.58431*1.58431*1.58461*1.58376
05/12/2009 15:35:00*1.58431*1.58393*1.58453*1.5839
05/12/2009 15:40:00*1.58393*1.58386*1.58423*1.58368
05/12/2009 15:45:00*1.58386*1.58487*1.58487*1.58356
05/12/2009 15:50:00*1.58487*1.5844*1.58487*1.58388
05/12/2009 15:55:00*1.5844*1.5842*1.5844*1.58392
05/12/2009 16:00:00*1.5842*1.58421*1.58483*1.58409
05/12/2009 16:05:00*1.58421*1.58489*1.58521*1.58421
05/12/2009 16:10:00*1.58489*1.58544*1.58687*1.58454
05/12/2009 16:15:00*1.58544*1.58539*1.58592*1.58529
05/12/2009 16:20:00*1.58539*1.58485*1.58539*1.58469
05/12/2009 16:25:00*1.58485*1.58485*1.58491*1.58448
05/12/2009 16:30:00*1.58485*1.58489*1.58509*1.58479
05/12/2009 16:35:00*1.58489*1.5852*1.58556*1.58489
05/12/2009 16:40:00*1.5852*1.58497*1.58549*1.58484
05/12/2009 16:45:00*1.58497*1.58545*1.58573*1.58494
05/12/2009 16:50:00*1.58545*1.58573*1.58628*1.58518
05/12/2009 16:55:00*1.58573*1.58622*1.58634*1.58558
05/12/2009 17:00:00*1.58622*1.58589*1.58659*1.58564
