05/10/2009 17:05:00*1.56864*1.56829*1.56954*1.56799
05/10/2009 17:10:00*1.56829*1.56754*1.56834*1.56754
05/10/2009 17:15:00*1.56754*1.56719*1.56754*1.56719
05/10/2009 17:20:00*1.56719*1.56714*1.56719*1.56699
05/10/2009 17:25:00*1.56714*1.56779*1.56779*1.56704
05/10/2009 17:30:00*1.56779*1.56754*1.56819*1.56719
05/10/2009 17:35:00*1.56754*1.56748*1.56778*1.56748
05/10/2009 17:40:00*1.56748*1.5672*1.5676*1.56679
05/10/2009 17:45:00*1.5672*1.56748*1.56764*1.56679
05/10/2009 17:50:00*1.56748*1.56802*1.56868*1.56748
05/10/2009 17:55:00*1.56802*1.56847*1.56853*1.56784
05/10/2009 18:00:00*1.56847*1.56864*1.5687*1.56804
05/10/2009 18:05:00*1.56864*1.56858*1.56916*1.56789
05/10/2009 18:10:00*1.56858*1.56729*1.56863*1.56729
05/10/2009 18:15:00*1.56729*1.56693*1.56742*1.56627
05/10/2009 18:20:00*1.56693*1.56755*1.56774*1.56572
05/10/2009 18:25:00*1.56755*1.56755*1.56778*1.56704
05/10/2009 18:30:00*1.56755*1.56682*1.56755*1.56682
05/10/2009 18:35:00*1.56682*1.56686*1.56722*1.56679
05/10/2009 18:40:00*1.56686*1.56738*1.56748*1.56659
05/10/2009 18:45:00*1.56738*1.56689*1.56738*1.56592
05/10/2009 18:50:00*1.56689*1.56631*1.56703*1.56564
05/10/2009 18:55:00*1.56631*1.56609*1.56679*1.5659
05/10/2009 19:00:00*1.56609*1.56609*1.5666*1.56559
05/10/2009 19:05:00*1.56609*1.56656*1.56662*1.56582
05/10/2009 19:10:00*1.56656*1.56599*1.56659*1.56589
05/10/2009 19:15:00*1.56599*1.56683*1.56683*1.56589
05/10/2009 19:20:00*1.56683*1.5675*1.56756*1.56677
05/10/2009 19:25:00*1.5675*1.5664*1.56804*1.56594
05/10/2009 19:30:00*1.5664*1.56787*1.56788*1.5664
05/10/2009 19:35:00*1.56787*1.56698*1.56889*1.56655
05/10/2009 19:40:00*1.56698*1.567*1.56731*1.56659
05/10/2009 19:45:00*1.567*1.56677*1.56709*1.56654
05/10/2009 19:50:00*1.56677*1.56611*1.56696*1.56588
05/10/2009 19:55:00*1.56611*1.56639*1.56644*1.56611
05/10/2009 20:00:00*1.56639*1.56721*1.56735*1.56633
05/10/2009 20:05:00*1.56721*1.56729*1.56749*1.56664
05/10/2009 20:10:00*1.56729*1.56704*1.56744*1.56679
05/10/2009 20:15:00*1.56704*1.56834*1.56844*1.56704
05/10/2009 20:20:00*1.56834*1.56794*1.56839*1.56764
05/10/2009 20:25:00*1.56794*1.5674*1.56809*1.56719
05/10/2009 20:30:00*1.5674*1.56709*1.56774*1.56709
05/10/2009 20:35:00*1.56709*1.56699*1.56784*1.56679
05/10/2009 20:40:00*1.56699*1.56754*1.56769*1.56649
05/10/2009 20:45:00*1.56754*1.56754*1.5679*1.56719
05/10/2009 20:50:00*1.56754*1.56722*1.56754*1.56669
05/10/2009 20:55:00*1.56722*1.56738*1.56813*1.56715
05/10/2009 21:00:00*1.56738*1.56748*1.56762*1.56709
05/10/2009 21:05:00*1.56748*1.56852*1.56852*1.56614
05/10/2009 21:10:00*1.56852*1.5679*1.56885*1.56759
05/10/2009 21:15:00*1.5679*1.56765*1.56829*1.56739
05/10/2009 21:20:00*1.56765*1.56758*1.56839*1.56747
05/10/2009 21:25:00*1.56758*1.56791*1.56839*1.56749
05/10/2009 21:30:00*1.56791*1.56849*1.56849*1.56759
05/10/2009 21:35:00*1.56849*1.56779*1.56909*1.56774
05/10/2009 21:40:00*1.56779*1.56795*1.56883*1.56778
05/10/2009 21:45:00*1.56795*1.56709*1.56809*1.56709
05/10/2009 21:50:00*1.56709*1.56732*1.56761*1.5668
05/10/2009 21:55:00*1.56732*1.56709*1.56759*1.56699
05/10/2009 22:00:00*1.56709*1.56769*1.56769*1.56684
05/10/2009 22:05:00*1.56769*1.56759*1.56792*1.56704
05/10/2009 22:10:00*1.56759*1.56786*1.56809*1.56727
05/10/2009 22:15:00*1.56786*1.56739*1.56786*1.56739
05/10/2009 22:20:00*1.56739*1.56759*1.56789*1.56729
05/10/2009 22:25:00*1.56759*1.56799*1.56829*1.56741
05/10/2009 22:30:00*1.56799*1.56779*1.56841*1.56749
05/10/2009 22:35:00*1.56779*1.56859*1.56933*1.56749
05/10/2009 22:40:00*1.56859*1.5692*1.56939*1.56849
05/10/2009 22:45:00*1.5692*1.56809*1.5692*1.56799
05/10/2009 22:50:00*1.56809*1.56872*1.56889*1.56809
05/10/2009 22:55:00*1.56872*1.56819*1.56899*1.56779
05/10/2009 23:00:00*1.56819*1.5688*1.56889*1.56799
05/10/2009 23:05:00*1.5688*1.56829*1.56899*1.56813
05/10/2009 23:10:00*1.56829*1.56899*1.56923*1.56822
05/10/2009 23:15:00*1.56899*1.56879*1.5692*1.56857
05/10/2009 23:20:00*1.56879*1.56859*1.56899*1.56809
05/10/2009 23:25:00*1.56859*1.56829*1.56869*1.56809
05/10/2009 23:30:00*1.56829*1.56879*1.56899*1.56813
05/10/2009 23:35:00*1.56879*1.56869*1.56879*1.56791
05/10/2009 23:40:00*1.56869*1.56879*1.56969*1.56869
05/10/2009 23:45:00*1.56879*1.56953*1.56964*1.56859
05/10/2009 23:50:00*1.56953*1.56899*1.56953*1.5684
05/10/2009 23:55:00*1.56899*1.56893*1.56926*1.56851
05/11/2009 00:00:00*1.56893*1.56924*1.56959*1.56889
05/11/2009 00:05:00*1.56924*1.56879*1.56924*1.56859
05/11/2009 00:10:00*1.56879*1.56929*1.56939*1.56879
05/11/2009 00:15:00*1.56929*1.56979*1.56989*1.56909
05/11/2009 00:20:00*1.56979*1.56909*1.57009*1.56883
05/11/2009 00:25:00*1.56909*1.569*1.5693*1.56874
05/11/2009 00:30:00*1.569*1.56901*1.56907*1.56878
05/11/2009 00:35:00*1.56901*1.56772*1.56918*1.56755
05/11/2009 00:40:00*1.56772*1.56781*1.56819*1.56715
05/11/2009 00:45:00*1.56781*1.5673*1.56799*1.56717
05/11/2009 00:50:00*1.5673*1.56784*1.56848*1.5673
05/11/2009 00:55:00*1.56784*1.56763*1.56825*1.56757
05/11/2009 01:00:00*1.56763*1.5678*1.56796*1.56752
05/11/2009 01:05:00*1.5678*1.56571*1.56791*1.56551
05/11/2009 01:10:00*1.56571*1.56585*1.56607*1.56492
05/11/2009 01:15:00*1.56585*1.56617*1.56638*1.56552
05/11/2009 01:20:00*1.56617*1.566*1.56645*1.56581
05/11/2009 01:25:00*1.566*1.56671*1.56696*1.56576
05/11/2009 01:30:00*1.56671*1.56712*1.56714*1.56629
05/11/2009 01:35:00*1.56712*1.56696*1.56754*1.56659
05/11/2009 01:40:00*1.56696*1.56665*1.56788*1.56631
05/11/2009 01:45:00*1.56665*1.56675*1.56699*1.56646
05/11/2009 01:50:00*1.56675*1.56633*1.56704*1.56558
05/11/2009 01:55:00*1.56633*1.56617*1.56642*1.56603
05/11/2009 02:00:00*1.56617*1.56661*1.56668*1.56516
05/11/2009 02:05:00*1.56661*1.56695*1.5673*1.56634
05/11/2009 02:10:00*1.56695*1.56689*1.56746*1.56662
05/11/2009 02:15:00*1.56689*1.56788*1.56808*1.56689
05/11/2009 02:20:00*1.56788*1.56721*1.56831*1.56689
05/11/2009 02:25:00*1.56721*1.56698*1.56757*1.5664
05/11/2009 02:30:00*1.56698*1.56677*1.56767*1.56657
05/11/2009 02:35:00*1.56677*1.56633*1.56728*1.56595
05/11/2009 02:40:00*1.56633*1.56684*1.56693*1.5658
05/11/2009 02:45:00*1.56684*1.56733*1.56761*1.56669
05/11/2009 02:50:00*1.56733*1.56837*1.56843*1.56693
05/11/2009 02:55:00*1.56837*1.56776*1.56859*1.56742
05/11/2009 03:00:00*1.56776*1.56706*1.56776*1.56659
05/11/2009 03:05:00*1.56706*1.56642*1.56753*1.56613
05/11/2009 03:10:00*1.56642*1.56635*1.56791*1.56562
05/11/2009 03:15:00*1.56635*1.56681*1.56724*1.56601
05/11/2009 03:20:00*1.56681*1.56651*1.56723*1.5661
05/11/2009 03:25:00*1.56651*1.56594*1.56656*1.56566
05/11/2009 03:30:00*1.56594*1.5654*1.56647*1.56538
05/11/2009 03:35:00*1.5654*1.56623*1.56645*1.56507
05/11/2009 03:40:00*1.56623*1.56643*1.56678*1.56596
05/11/2009 03:45:00*1.56643*1.56666*1.56719*1.56632
05/11/2009 03:50:00*1.56666*1.56581*1.56687*1.56553
05/11/2009 03:55:00*1.56581*1.56452*1.56619*1.56369
05/11/2009 04:00:00*1.56452*1.56463*1.56463*1.56302
05/11/2009 04:05:00*1.56463*1.56403*1.56519*1.56382
05/11/2009 04:10:00*1.56403*1.56474*1.56563*1.56403
05/11/2009 04:15:00*1.56474*1.5651*1.56534*1.56409
05/11/2009 04:20:00*1.5651*1.56596*1.56638*1.56495
05/11/2009 04:25:00*1.56596*1.56566*1.56647*1.56547
05/11/2009 04:30:00*1.56566*1.56581*1.56646*1.5649
05/11/2009 04:35:00*1.56581*1.56609*1.56682*1.56549
05/11/2009 04:40:00*1.56609*1.56506*1.56614*1.56304
05/11/2009 04:45:00*1.56506*1.56639*1.56648*1.56486
05/11/2009 04:50:00*1.56639*1.56588*1.56648*1.56468
05/11/2009 04:55:00*1.56588*1.56578*1.5662*1.56519
05/11/2009 05:00:00*1.56578*1.56581*1.56627*1.56512
05/11/2009 05:05:00*1.56581*1.5657*1.56645*1.56491
05/11/2009 05:10:00*1.5657*1.56527*1.56654*1.56527
05/11/2009 05:15:00*1.56527*1.56414*1.56533*1.56382
05/11/2009 05:20:00*1.56414*1.56483*1.56505*1.56369
05/11/2009 05:25:00*1.56483*1.56459*1.56577*1.56442
05/11/2009 05:30:00*1.56459*1.56633*1.56669*1.56415
05/11/2009 05:35:00*1.56633*1.56637*1.56677*1.56565
05/11/2009 05:40:00*1.56637*1.56654*1.56663*1.5653
05/11/2009 05:45:00*1.56654*1.56665*1.56682*1.56595
05/11/2009 05:50:00*1.56665*1.56627*1.56682*1.56591
05/11/2009 05:55:00*1.56627*1.56805*1.56811*1.56627
05/11/2009 06:00:00*1.56805*1.56853*1.5687*1.56748
05/11/2009 06:05:00*1.56853*1.5682*1.56864*1.56734
05/11/2009 06:10:00*1.5682*1.56923*1.56967*1.56814
05/11/2009 06:15:00*1.56923*1.56852*1.56972*1.56832
05/11/2009 06:20:00*1.56852*1.56852*1.56868*1.56776
05/11/2009 06:25:00*1.56852*1.56789*1.56852*1.56747
05/11/2009 06:30:00*1.56789*1.56849*1.56857*1.56774
05/11/2009 06:35:00*1.56849*1.56864*1.56876*1.56814
05/11/2009 06:40:00*1.56864*1.56808*1.56877*1.56767
05/11/2009 06:45:00*1.56808*1.56886*1.56896*1.56802
05/11/2009 06:50:00*1.56886*1.56898*1.56924*1.5686
05/11/2009 06:55:00*1.56898*1.56918*1.5692*1.56808
05/11/2009 07:00:00*1.56918*1.56897*1.56981*1.56824
05/11/2009 07:05:00*1.56897*1.56912*1.57001*1.5687
05/11/2009 07:10:00*1.56912*1.56864*1.56992*1.56855
05/11/2009 07:15:00*1.56864*1.56949*1.56989*1.56864
05/11/2009 07:20:00*1.56949*1.56907*1.56968*1.56835
05/11/2009 07:25:00*1.56907*1.56743*1.5691*1.56733
05/11/2009 07:30:00*1.56743*1.56774*1.56853*1.56687
05/11/2009 07:35:00*1.56774*1.56836*1.56836*1.56747
05/11/2009 07:40:00*1.56836*1.56857*1.56899*1.56809
05/11/2009 07:45:00*1.56857*1.56829*1.56899*1.56809
05/11/2009 07:50:00*1.56829*1.56667*1.56905*1.56645
05/11/2009 07:55:00*1.56667*1.5677*1.56771*1.56656
05/11/2009 08:00:00*1.5677*1.56748*1.56806*1.56694
05/11/2009 08:05:00*1.56748*1.56541*1.56791*1.56528
05/11/2009 08:10:00*1.56541*1.56642*1.56642*1.56485
05/11/2009 08:15:00*1.56642*1.56725*1.5674*1.56632
05/11/2009 08:20:00*1.56725*1.56714*1.56784*1.56693
05/11/2009 08:25:00*1.56714*1.56771*1.56852*1.56709
05/11/2009 08:30:00*1.56771*1.56779*1.56856*1.56744
05/11/2009 08:35:00*1.56779*1.56829*1.56851*1.56709
05/11/2009 08:40:00*1.56829*1.56859*1.56872*1.56739
05/11/2009 08:45:00*1.56859*1.56972*1.56993*1.56799
05/11/2009 08:50:00*1.56972*1.5701*1.57048*1.56955
05/11/2009 08:55:00*1.5701*1.57118*1.57141*1.56999
05/11/2009 09:00:00*1.57118*1.57211*1.57213*1.57107
05/11/2009 09:05:00*1.57211*1.57318*1.57329*1.57151
05/11/2009 09:10:00*1.57318*1.57275*1.57349*1.57234
05/11/2009 09:15:00*1.57275*1.57095*1.57364*1.57089
05/11/2009 09:20:00*1.57095*1.57065*1.57209*1.56977
05/11/2009 09:25:00*1.57065*1.57109*1.57234*1.5705
05/11/2009 09:30:00*1.57109*1.57122*1.57204*1.57074
05/11/2009 09:35:00*1.57122*1.56966*1.57147*1.56925
05/11/2009 09:40:00*1.56966*1.5698*1.57005*1.56901
05/11/2009 09:45:00*1.5698*1.57183*1.57211*1.56941
05/11/2009 09:50:00*1.57183*1.57252*1.5728*1.57159
05/11/2009 09:55:00*1.57252*1.57352*1.57379*1.57228
05/11/2009 10:00:00*1.57352*1.57421*1.57421*1.57287
05/11/2009 10:05:00*1.57421*1.57555*1.57616*1.57334
05/11/2009 10:10:00*1.57555*1.57591*1.57676*1.57519
05/11/2009 10:15:00*1.57591*1.57594*1.57675*1.57558
05/11/2009 10:20:00*1.57594*1.57699*1.57751*1.57584
05/11/2009 10:25:00*1.57699*1.57636*1.57699*1.5755
05/11/2009 10:30:00*1.57636*1.57714*1.57762*1.57622
05/11/2009 10:35:00*1.57714*1.57703*1.57772*1.57654
05/11/2009 10:40:00*1.57703*1.57779*1.57856*1.57634
05/11/2009 10:45:00*1.57779*1.57988*1.58028*1.57777
05/11/2009 10:50:00*1.57988*1.58009*1.58062*1.57923
05/11/2009 10:55:00*1.58009*1.57849*1.58022*1.57834
05/11/2009 11:00:00*1.57849*1.57976*1.58031*1.57829
05/11/2009 11:05:00*1.57976*1.5796*1.5805*1.57896
05/11/2009 11:10:00*1.5796*1.5793*1.57986*1.5791
05/11/2009 11:15:00*1.5793*1.57871*1.57945*1.57837
05/11/2009 11:20:00*1.57871*1.57902*1.57908*1.57792
05/11/2009 11:25:00*1.57902*1.58016*1.58016*1.57803
05/11/2009 11:30:00*1.58016*1.58016*1.5807*1.57964
05/11/2009 11:35:00*1.58016*1.57968*1.58064*1.57953
05/11/2009 11:40:00*1.57968*1.57956*1.57995*1.57913
05/11/2009 11:45:00*1.57956*1.57942*1.58044*1.57937
05/11/2009 11:50:00*1.57942*1.5788*1.58031*1.57872
05/11/2009 11:55:00*1.5788*1.57842*1.57972*1.5784
05/11/2009 12:00:00*1.57842*1.57834*1.57906*1.57797
05/11/2009 12:05:00*1.57834*1.57782*1.5785*1.57719
05/11/2009 12:10:00*1.57782*1.5781*1.57863*1.57739
05/11/2009 12:15:00*1.5781*1.57763*1.57887*1.57763
05/11/2009 12:20:00*1.57763*1.57871*1.57893*1.57763
05/11/2009 12:25:00*1.57871*1.5768*1.57891*1.57657
05/11/2009 12:30:00*1.5768*1.57734*1.57805*1.57669
05/11/2009 12:35:00*1.57734*1.57772*1.57812*1.57689
05/11/2009 12:40:00*1.57772*1.57686*1.57773*1.57675
05/11/2009 12:45:00*1.57686*1.5761*1.57785*1.5761
05/11/2009 12:50:00*1.5761*1.57588*1.57669*1.57519
05/11/2009 12:55:00*1.57588*1.57649*1.57659*1.57582
05/11/2009 13:00:00*1.57649*1.5785*1.57872*1.57646
05/11/2009 13:05:00*1.5785*1.57712*1.57886*1.57712
05/11/2009 13:10:00*1.57712*1.57708*1.57726*1.57619
05/11/2009 13:15:00*1.57708*1.57744*1.57794*1.57704
05/11/2009 13:20:00*1.57744*1.57822*1.57835*1.57744
05/11/2009 13:25:00*1.57822*1.57727*1.57871*1.57704
05/11/2009 13:30:00*1.57727*1.57799*1.57842*1.57709
05/11/2009 13:35:00*1.57799*1.57853*1.57881*1.57789
05/11/2009 13:40:00*1.57853*1.57756*1.5788*1.57704
05/11/2009 13:45:00*1.57756*1.57735*1.57826*1.57699
05/11/2009 13:50:00*1.57735*1.57776*1.57806*1.57729
05/11/2009 13:55:00*1.57776*1.57746*1.57776*1.57717
05/11/2009 14:00:00*1.57746*1.57775*1.57809*1.57736
05/11/2009 14:05:00*1.57775*1.57774*1.57829*1.57749
05/11/2009 14:10:00*1.57774*1.57804*1.57832*1.57749
05/11/2009 14:15:00*1.57804*1.57834*1.57892*1.5779
05/11/2009 14:20:00*1.57834*1.57916*1.57916*1.57809
05/11/2009 14:25:00*1.57916*1.57832*1.57919*1.57817
05/11/2009 14:30:00*1.57832*1.57785*1.57846*1.57779
05/11/2009 14:35:00*1.57785*1.57752*1.57812*1.57739
05/11/2009 14:40:00*1.57752*1.57817*1.57859*1.57747
05/11/2009 14:45:00*1.57817*1.57852*1.57879*1.57815
05/11/2009 14:50:00*1.57852*1.5788*1.57911*1.5785
05/11/2009 14:55:00*1.5788*1.57857*1.57905*1.57817
05/11/2009 15:00:00*1.57857*1.57842*1.57861*1.57795
05/11/2009 15:05:00*1.57842*1.5801*1.58021*1.57814
05/11/2009 15:10:00*1.5801*1.57906*1.58046*1.57898
05/11/2009 15:15:00*1.57906*1.57888*1.57919*1.57848
05/11/2009 15:20:00*1.57888*1.57919*1.57944*1.57857
05/11/2009 15:25:00*1.57919*1.58114*1.58114*1.57907
05/11/2009 15:30:00*1.58114*1.58121*1.58148*1.58083
05/11/2009 15:35:00*1.58121*1.58099*1.5813*1.58073
05/11/2009 15:40:00*1.58099*1.58081*1.5819*1.58063
05/11/2009 15:45:00*1.58081*1.58213*1.58226*1.58042
05/11/2009 15:50:00*1.58213*1.5829*1.5829*1.58182
05/11/2009 15:55:00*1.5829*1.58216*1.5829*1.58196
05/11/2009 16:00:00*1.58216*1.58287*1.583*1.58184
05/11/2009 16:05:00*1.58287*1.58408*1.58425*1.58269
05/11/2009 16:10:00*1.58408*1.58331*1.58421*1.58285
05/11/2009 16:15:00*1.58331*1.58383*1.58501*1.58331
05/11/2009 16:20:00*1.58383*1.58369*1.5842*1.5833
05/11/2009 16:25:00*1.58369*1.58343*1.58409*1.58332
05/11/2009 16:30:00*1.58343*1.58386*1.58437*1.58319
05/11/2009 16:35:00*1.58386*1.58429*1.58435*1.58354
05/11/2009 16:40:00*1.58429*1.58404*1.58433*1.58395
05/11/2009 16:45:00*1.58404*1.58375*1.58447*1.58361
05/11/2009 16:50:00*1.58375*1.58404*1.58417*1.58228
05/11/2009 16:55:00*1.58404*1.58429*1.58443*1.58281
05/11/2009 17:00:00*1.58429*1.58409*1.58442*1.58266
