05/07/2009 17:05:00*1.56594*1.56573*1.56658*1.56523
05/07/2009 17:10:00*1.56573*1.56554*1.56573*1.56492
05/07/2009 17:15:00*1.56554*1.56704*1.56717*1.56506
05/07/2009 17:20:00*1.56704*1.56665*1.56751*1.56618
05/07/2009 17:25:00*1.56665*1.56622*1.56665*1.56611
05/07/2009 17:30:00*1.56622*1.56716*1.56766*1.56618
05/07/2009 17:35:00*1.56716*1.56694*1.5673*1.56645
05/07/2009 17:40:00*1.56694*1.56733*1.56859*1.56687
05/07/2009 17:45:00*1.56733*1.56612*1.56757*1.56587
05/07/2009 17:50:00*1.56612*1.5658*1.56612*1.56552
05/07/2009 17:55:00*1.5658*1.5656*1.56596*1.5656
05/07/2009 18:00:00*1.5656*1.56542*1.5659*1.56516
05/07/2009 18:05:00*1.56542*1.56506*1.56549*1.56469
05/07/2009 18:10:00*1.56506*1.56599*1.56599*1.56489
05/07/2009 18:15:00*1.56599*1.56657*1.56663*1.56579
05/07/2009 18:20:00*1.56657*1.56629*1.56772*1.56501
05/07/2009 18:25:00*1.56629*1.56617*1.56657*1.56612
05/07/2009 18:30:00*1.56617*1.56637*1.56642*1.56565
05/07/2009 18:35:00*1.56637*1.56639*1.56689*1.56599
05/07/2009 18:40:00*1.56639*1.56619*1.56659*1.566
05/07/2009 18:45:00*1.56619*1.56629*1.56629*1.5658
05/07/2009 18:50:00*1.56629*1.56712*1.56731*1.56629
05/07/2009 18:55:00*1.56712*1.56735*1.56776*1.56712
05/07/2009 19:00:00*1.56735*1.56716*1.56752*1.56647
05/07/2009 19:05:00*1.56716*1.56715*1.56733*1.56704
05/07/2009 19:10:00*1.56715*1.56659*1.56722*1.56659
05/07/2009 19:15:00*1.56659*1.56648*1.56687*1.56636
05/07/2009 19:20:00*1.56648*1.56671*1.5669*1.56648
05/07/2009 19:25:00*1.56671*1.56723*1.56782*1.56648
05/07/2009 19:30:00*1.56723*1.56636*1.56741*1.56636
05/07/2009 19:35:00*1.56636*1.56691*1.56719*1.56634
05/07/2009 19:40:00*1.56691*1.56759*1.56759*1.56662
05/07/2009 19:45:00*1.56759*1.56765*1.56809*1.56759
05/07/2009 19:50:00*1.56765*1.56757*1.56774*1.56751
05/07/2009 19:55:00*1.56757*1.56649*1.56757*1.5662
05/07/2009 20:00:00*1.56649*1.56679*1.56729*1.56639
05/07/2009 20:05:00*1.56679*1.56609*1.56679*1.56534
05/07/2009 20:10:00*1.56609*1.567*1.56712*1.56578
05/07/2009 20:15:00*1.567*1.56625*1.567*1.56589
05/07/2009 20:20:00*1.56625*1.56578*1.56642*1.56526
05/07/2009 20:25:00*1.56578*1.56589*1.56638*1.56548
05/07/2009 20:30:00*1.56589*1.56583*1.56644*1.56496
05/07/2009 20:35:00*1.56583*1.56522*1.566*1.56519
05/07/2009 20:40:00*1.56522*1.56549*1.56592*1.56519
05/07/2009 20:45:00*1.56549*1.56523*1.56549*1.56462
05/07/2009 20:50:00*1.56523*1.56502*1.56552*1.56487
05/07/2009 20:55:00*1.56502*1.56491*1.56544*1.56459
05/07/2009 21:00:00*1.56491*1.5647*1.56539*1.56442
05/07/2009 21:05:00*1.5647*1.56446*1.56536*1.5642
05/07/2009 21:10:00*1.56446*1.56522*1.56522*1.5642
05/07/2009 21:15:00*1.56522*1.56503*1.56592*1.56462
05/07/2009 21:20:00*1.56503*1.56459*1.56503*1.56449
05/07/2009 21:25:00*1.56459*1.56523*1.56523*1.56449
05/07/2009 21:30:00*1.56523*1.56528*1.56576*1.56461
05/07/2009 21:35:00*1.56528*1.56563*1.56566*1.56479
05/07/2009 21:40:00*1.56563*1.56589*1.56628*1.56539
05/07/2009 21:45:00*1.56589*1.56574*1.56637*1.56549
05/07/2009 21:50:00*1.56574*1.56579*1.56579*1.5652
05/07/2009 21:55:00*1.56579*1.56557*1.56597*1.56527
05/07/2009 22:00:00*1.56557*1.56614*1.56618*1.56539
05/07/2009 22:05:00*1.56614*1.56519*1.56628*1.56497
05/07/2009 22:10:00*1.56519*1.56553*1.56585*1.56483
05/07/2009 22:15:00*1.56553*1.56484*1.56553*1.56451
05/07/2009 22:20:00*1.56484*1.56535*1.56535*1.56458
05/07/2009 22:25:00*1.56535*1.5656*1.56586*1.56523
05/07/2009 22:30:00*1.5656*1.56581*1.56622*1.56533
05/07/2009 22:35:00*1.56581*1.56627*1.56651*1.56575
05/07/2009 22:40:00*1.56627*1.56562*1.56683*1.56562
05/07/2009 22:45:00*1.56562*1.56489*1.56563*1.56464
05/07/2009 22:50:00*1.56489*1.56551*1.56569*1.56459
05/07/2009 22:55:00*1.56551*1.56543*1.56569*1.56509
05/07/2009 23:00:00*1.56543*1.56592*1.56604*1.56516
05/07/2009 23:05:00*1.56592*1.56604*1.56604*1.56559
05/07/2009 23:10:00*1.56604*1.56586*1.56607*1.56579
05/07/2009 23:15:00*1.56586*1.56551*1.56604*1.56545
05/07/2009 23:20:00*1.56551*1.56505*1.56551*1.5647
05/07/2009 23:25:00*1.56505*1.56488*1.5654*1.56463
05/07/2009 23:30:00*1.56488*1.56459*1.56499*1.56436
05/07/2009 23:35:00*1.56459*1.56489*1.56509*1.56459
05/07/2009 23:40:00*1.56489*1.56559*1.56579*1.56479
05/07/2009 23:45:00*1.56559*1.56587*1.56617*1.56549
05/07/2009 23:50:00*1.56587*1.56588*1.56605*1.5657
05/07/2009 23:55:00*1.56588*1.56629*1.56642*1.5658
05/08/2009 00:00:00*1.56629*1.56559*1.5667*1.56504
05/08/2009 00:05:00*1.56559*1.56506*1.56559*1.56479
05/08/2009 00:10:00*1.56506*1.56528*1.56541*1.56469
05/08/2009 00:15:00*1.56528*1.56567*1.56584*1.56528
05/08/2009 00:20:00*1.56567*1.5657*1.56622*1.56546
05/08/2009 00:25:00*1.5657*1.56585*1.56599*1.56545
05/08/2009 00:30:00*1.56585*1.5662*1.56633*1.56568
05/08/2009 00:35:00*1.5662*1.56489*1.56695*1.564
05/08/2009 00:40:00*1.56489*1.56469*1.56489*1.56396
05/08/2009 00:45:00*1.56469*1.5657*1.5657*1.56445
05/08/2009 00:50:00*1.5657*1.56536*1.5657*1.56489
05/08/2009 00:55:00*1.56536*1.5651*1.56629*1.5651
05/08/2009 01:00:00*1.5651*1.56599*1.56626*1.56463
05/08/2009 01:05:00*1.56599*1.56638*1.56691*1.56558
05/08/2009 01:10:00*1.56638*1.56545*1.56676*1.56519
05/08/2009 01:15:00*1.56545*1.56546*1.56587*1.56518
05/08/2009 01:20:00*1.56546*1.56542*1.56624*1.56507
05/08/2009 01:25:00*1.56542*1.5657*1.56617*1.56524
05/08/2009 01:30:00*1.5657*1.56623*1.56646*1.56547
05/08/2009 01:35:00*1.56623*1.56603*1.56644*1.56544
05/08/2009 01:40:00*1.56603*1.5664*1.56646*1.56531
05/08/2009 01:45:00*1.5664*1.56609*1.567*1.56569
05/08/2009 01:50:00*1.56609*1.56739*1.56749*1.56609
05/08/2009 01:55:00*1.56739*1.56719*1.56739*1.56649
05/08/2009 02:00:00*1.56719*1.56655*1.56739*1.56649
05/08/2009 02:05:00*1.56655*1.56649*1.5672*1.56621
05/08/2009 02:10:00*1.56649*1.5683*1.56842*1.56649
05/08/2009 02:15:00*1.5683*1.56794*1.56909*1.56741
05/08/2009 02:20:00*1.56794*1.56859*1.56899*1.56754
05/08/2009 02:25:00*1.56859*1.56798*1.56909*1.56746
05/08/2009 02:30:00*1.56798*1.56852*1.56873*1.56769
05/08/2009 02:35:00*1.56852*1.56805*1.56899*1.56759
05/08/2009 02:40:00*1.56805*1.56785*1.56858*1.56765
05/08/2009 02:45:00*1.56785*1.56747*1.56824*1.56715
05/08/2009 02:50:00*1.56747*1.5672*1.56811*1.56679
05/08/2009 02:55:00*1.5672*1.5662*1.56796*1.56601
05/08/2009 03:00:00*1.5662*1.56485*1.56623*1.5648
05/08/2009 03:05:00*1.56485*1.5652*1.56578*1.56455
05/08/2009 03:10:00*1.5652*1.56503*1.56587*1.56445
05/08/2009 03:15:00*1.56503*1.56414*1.56514*1.56356
05/08/2009 03:20:00*1.56414*1.56422*1.56463*1.56328
05/08/2009 03:25:00*1.56422*1.56497*1.5654*1.56417
05/08/2009 03:30:00*1.56497*1.56521*1.56572*1.56436
05/08/2009 03:35:00*1.56521*1.56516*1.56559*1.56437
05/08/2009 03:40:00*1.56516*1.56422*1.56518*1.56379
05/08/2009 03:45:00*1.56422*1.56444*1.56493*1.56389
05/08/2009 03:50:00*1.56444*1.56491*1.56547*1.56415
05/08/2009 03:55:00*1.56491*1.56454*1.56511*1.56413
05/08/2009 04:00:00*1.56454*1.56459*1.56494*1.56381
05/08/2009 04:05:00*1.56459*1.56582*1.56584*1.56388
05/08/2009 04:10:00*1.56582*1.56514*1.56585*1.56466
05/08/2009 04:15:00*1.56514*1.56475*1.56603*1.56438
05/08/2009 04:20:00*1.56475*1.56473*1.56519*1.5644
05/08/2009 04:25:00*1.56473*1.56473*1.56504*1.56428
05/08/2009 04:30:00*1.56473*1.56531*1.56546*1.56429
05/08/2009 04:35:00*1.56531*1.56518*1.56561*1.56442
05/08/2009 04:40:00*1.56518*1.5654*1.56562*1.56445
05/08/2009 04:45:00*1.5654*1.56626*1.56626*1.56461
05/08/2009 04:50:00*1.56626*1.56564*1.56629*1.56494
05/08/2009 04:55:00*1.56564*1.56603*1.56636*1.56519
05/08/2009 05:00:00*1.56603*1.56623*1.56653*1.56521
05/08/2009 05:05:00*1.56623*1.56566*1.56623*1.56491
05/08/2009 05:10:00*1.56566*1.56591*1.56635*1.56566
05/08/2009 05:15:00*1.56591*1.56494*1.56612*1.56463
05/08/2009 05:20:00*1.56494*1.56484*1.56521*1.56432
05/08/2009 05:25:00*1.56484*1.56482*1.56524*1.56448
05/08/2009 05:30:00*1.56482*1.56503*1.56503*1.56413
05/08/2009 05:35:00*1.56503*1.5653*1.56573*1.56453
05/08/2009 05:40:00*1.5653*1.56511*1.56586*1.56459
05/08/2009 05:45:00*1.56511*1.56409*1.56526*1.56355
05/08/2009 05:50:00*1.56409*1.56409*1.56453*1.56381
05/08/2009 05:55:00*1.56409*1.56407*1.56428*1.56357
05/08/2009 06:00:00*1.56407*1.56454*1.56482*1.5639
05/08/2009 06:05:00*1.56454*1.5633*1.56484*1.5633
05/08/2009 06:10:00*1.5633*1.56343*1.56471*1.56324
05/08/2009 06:15:00*1.56343*1.56225*1.56369*1.56225
05/08/2009 06:20:00*1.56225*1.56046*1.56257*1.56013
05/08/2009 06:25:00*1.56046*1.55791*1.56094*1.55734
05/08/2009 06:30:00*1.55791*1.55674*1.55823*1.55668
05/08/2009 06:35:00*1.55674*1.55587*1.55743*1.55566
05/08/2009 06:40:00*1.55587*1.55555*1.55631*1.55439
05/08/2009 06:45:00*1.55555*1.55553*1.55619*1.55501
05/08/2009 06:50:00*1.55553*1.55649*1.5571*1.55519
05/08/2009 06:55:00*1.55649*1.5573*1.5586*1.55647
05/08/2009 07:00:00*1.5573*1.55563*1.55741*1.55534
05/08/2009 07:05:00*1.55563*1.5547*1.5557*1.55101
05/08/2009 07:10:00*1.5547*1.55509*1.55604*1.55462
05/08/2009 07:15:00*1.55509*1.55697*1.55761*1.55475
05/08/2009 07:20:00*1.55697*1.55721*1.55786*1.55648
05/08/2009 07:25:00*1.55721*1.55813*1.55819*1.55664
05/08/2009 07:30:00*1.55813*1.55648*1.55838*1.55585
05/08/2009 07:35:00*1.55648*1.55605*1.55695*1.55553
05/08/2009 07:40:00*1.55605*1.55582*1.55656*1.55558
05/08/2009 07:45:00*1.55582*1.55625*1.55649*1.5553
05/08/2009 07:50:00*1.55625*1.55686*1.55717*1.5561
05/08/2009 07:55:00*1.55686*1.55769*1.55827*1.55686
05/08/2009 08:00:00*1.55769*1.55746*1.55815*1.55736
05/08/2009 08:05:00*1.55746*1.55861*1.55886*1.55732
05/08/2009 08:10:00*1.55861*1.55906*1.55906*1.55809
05/08/2009 08:15:00*1.55906*1.55789*1.55939*1.55789
05/08/2009 08:20:00*1.55789*1.55857*1.55919*1.5578
05/08/2009 08:25:00*1.55857*1.55977*1.56066*1.55811
05/08/2009 08:30:00*1.55977*1.55776*1.56124*1.55776
05/08/2009 08:35:00*1.55776*1.56048*1.56217*1.5576
05/08/2009 08:40:00*1.56048*1.56215*1.5635*1.56048
05/08/2009 08:45:00*1.56215*1.56198*1.56291*1.56107
05/08/2009 08:50:00*1.56198*1.56254*1.56308*1.56076
05/08/2009 08:55:00*1.56254*1.56259*1.56297*1.56081
05/08/2009 09:00:00*1.56259*1.56388*1.56432*1.56253
05/08/2009 09:05:00*1.56388*1.56361*1.56409*1.56251
05/08/2009 09:10:00*1.56361*1.56449*1.56513*1.56346
05/08/2009 09:15:00*1.56449*1.56334*1.56483*1.56264
05/08/2009 09:20:00*1.56334*1.56299*1.56384*1.56239
05/08/2009 09:25:00*1.56299*1.56299*1.56361*1.56228
05/08/2009 09:30:00*1.56299*1.56382*1.56433*1.56278
05/08/2009 09:35:00*1.56382*1.56335*1.56411*1.56306
05/08/2009 09:40:00*1.56335*1.56295*1.56422*1.56268
05/08/2009 09:45:00*1.56295*1.56253*1.56395*1.56229
05/08/2009 09:50:00*1.56253*1.5612*1.56279*1.56064
05/08/2009 09:55:00*1.5612*1.561*1.56152*1.5602
05/08/2009 10:00:00*1.561*1.5617*1.56182*1.56062
05/08/2009 10:05:00*1.5617*1.5615*1.56225*1.56099
05/08/2009 10:10:00*1.5615*1.56164*1.56212*1.56048
05/08/2009 10:15:00*1.56164*1.56058*1.56227*1.55992
05/08/2009 10:20:00*1.56058*1.56023*1.56123*1.55967
05/08/2009 10:25:00*1.56023*1.56119*1.56159*1.55996
05/08/2009 10:30:00*1.56119*1.56205*1.56272*1.56013
05/08/2009 10:35:00*1.56205*1.5607*1.56252*1.56021
05/08/2009 10:40:00*1.5607*1.56105*1.56145*1.56029
05/08/2009 10:45:00*1.56105*1.56183*1.56183*1.56014
05/08/2009 10:50:00*1.56183*1.56177*1.56233*1.56077
05/08/2009 10:55:00*1.56177*1.56289*1.56322*1.56123
05/08/2009 11:00:00*1.56289*1.56579*1.56618*1.56286
05/08/2009 11:05:00*1.56579*1.56264*1.56617*1.56264
05/08/2009 11:10:00*1.56264*1.56418*1.56451*1.5625
05/08/2009 11:15:00*1.56418*1.56301*1.56418*1.56301
05/08/2009 11:20:00*1.56301*1.56365*1.56399*1.56266
05/08/2009 11:25:00*1.56365*1.56399*1.56424*1.56309
05/08/2009 11:30:00*1.56399*1.56454*1.5648*1.56343
05/08/2009 11:35:00*1.56454*1.56507*1.5655*1.56403
05/08/2009 11:40:00*1.56507*1.56339*1.56537*1.56339
05/08/2009 11:45:00*1.56339*1.56374*1.56439*1.56314
05/08/2009 11:50:00*1.56374*1.56331*1.56434*1.56279
05/08/2009 11:55:00*1.56331*1.56251*1.56359*1.56239
05/08/2009 12:00:00*1.56251*1.56237*1.56339*1.56226
05/08/2009 12:05:00*1.56237*1.56258*1.56258*1.56154
05/08/2009 12:10:00*1.56258*1.56484*1.56491*1.56237
05/08/2009 12:15:00*1.56484*1.56443*1.56559*1.56365
05/08/2009 12:20:00*1.56443*1.56508*1.56525*1.56315
05/08/2009 12:25:00*1.56508*1.56625*1.56637*1.5641
05/08/2009 12:30:00*1.56625*1.56518*1.56637*1.56404
05/08/2009 12:35:00*1.56518*1.56615*1.56787*1.56495
05/08/2009 12:40:00*1.56615*1.56622*1.56756*1.56581
05/08/2009 12:45:00*1.56622*1.56538*1.56696*1.56498
05/08/2009 12:50:00*1.56538*1.56628*1.56652*1.56483
05/08/2009 12:55:00*1.56628*1.56661*1.56712*1.566
05/08/2009 13:00:00*1.56661*1.56689*1.56804*1.56612
05/08/2009 13:05:00*1.56689*1.56549*1.56783*1.56517
05/08/2009 13:10:00*1.56549*1.56626*1.56637*1.56503
05/08/2009 13:15:00*1.56626*1.56679*1.56743*1.56591
05/08/2009 13:20:00*1.56679*1.5658*1.56748*1.56529
05/08/2009 13:25:00*1.5658*1.56559*1.56626*1.56529
05/08/2009 13:30:00*1.56559*1.5655*1.56599*1.56525
05/08/2009 13:35:00*1.5655*1.56572*1.5665*1.56507
05/08/2009 13:40:00*1.56572*1.56625*1.56725*1.56513
05/08/2009 13:45:00*1.56625*1.5663*1.56715*1.56435
05/08/2009 13:50:00*1.5663*1.56616*1.5666*1.56488
05/08/2009 13:55:00*1.56616*1.56611*1.56713*1.56519
05/08/2009 14:00:00*1.56611*1.56485*1.56648*1.56402
05/08/2009 14:05:00*1.56485*1.56565*1.56636*1.56465
05/08/2009 14:10:00*1.56565*1.56539*1.5659*1.56474
05/08/2009 14:15:00*1.56539*1.56471*1.56539*1.56426
05/08/2009 14:20:00*1.56471*1.56413*1.56517*1.56359
05/08/2009 14:25:00*1.56413*1.56391*1.56457*1.56369
05/08/2009 14:30:00*1.56391*1.56432*1.56515*1.56391
05/08/2009 14:35:00*1.56432*1.56478*1.5649*1.56416
05/08/2009 14:40:00*1.56478*1.56728*1.56763*1.56466
05/08/2009 14:45:00*1.56728*1.56728*1.56818*1.5668
05/08/2009 14:50:00*1.56728*1.56716*1.56786*1.56615
05/08/2009 14:55:00*1.56716*1.56739*1.56771*1.56664
05/08/2009 15:00:00*1.56739*1.56789*1.56813*1.56704
05/08/2009 15:05:00*1.56789*1.56724*1.56809*1.56724
05/08/2009 15:10:00*1.56724*1.56789*1.56789*1.5671
05/08/2009 15:15:00*1.56789*1.56689*1.56789*1.56634
05/08/2009 15:20:00*1.56689*1.56699*1.56779*1.56637
05/08/2009 15:25:00*1.56699*1.56722*1.56769*1.56659
05/08/2009 15:30:00*1.56722*1.56659*1.56759*1.56632
05/08/2009 15:35:00*1.56659*1.567*1.56707*1.56605
05/08/2009 15:40:00*1.567*1.56782*1.568*1.56678
05/08/2009 15:45:00*1.56782*1.56796*1.56906*1.56748
05/08/2009 15:50:00*1.56796*1.56774*1.56823*1.5668
05/08/2009 15:55:00*1.56774*1.56714*1.56828*1.56714
05/08/2009 16:00:00*1.56714*1.56561*1.5679*1.56553
05/08/2009 16:05:00*1.56561*1.56577*1.56584*1.5656
