05/06/2009 17:05:00*1.55384*1.55351*1.55404*1.55299
05/06/2009 17:10:00*1.55351*1.55297*1.55365*1.55297
05/06/2009 17:15:00*1.55297*1.55279*1.55306*1.55244
05/06/2009 17:20:00*1.55279*1.55261*1.55413*1.55212
05/06/2009 17:25:00*1.55261*1.55252*1.5537*1.55184
05/06/2009 17:30:00*1.55252*1.55259*1.55265*1.55205
05/06/2009 17:35:00*1.55259*1.55307*1.55396*1.55219
05/06/2009 17:40:00*1.55307*1.55221*1.55341*1.55154
05/06/2009 17:45:00*1.55221*1.5528*1.553*1.55221
05/06/2009 17:50:00*1.5528*1.55336*1.55349*1.55256
05/06/2009 17:55:00*1.55336*1.55376*1.55394*1.55303
05/06/2009 18:00:00*1.55376*1.55343*1.55421*1.55325
05/06/2009 18:05:00*1.55343*1.55334*1.55352*1.55309
05/06/2009 18:10:00*1.55334*1.55322*1.55392*1.55304
05/06/2009 18:15:00*1.55322*1.55245*1.55339*1.55222
05/06/2009 18:20:00*1.55245*1.55249*1.55314*1.55229
05/06/2009 18:25:00*1.55249*1.55243*1.55264*1.55239
05/06/2009 18:30:00*1.55243*1.55172*1.5526*1.55166
05/06/2009 18:35:00*1.55172*1.55208*1.55229*1.55089
05/06/2009 18:40:00*1.55208*1.55225*1.55248*1.55144
05/06/2009 18:45:00*1.55225*1.55194*1.55225*1.55094
05/06/2009 18:50:00*1.55194*1.55209*1.55239*1.55174
05/06/2009 18:55:00*1.55209*1.55199*1.55252*1.55109
05/06/2009 19:00:00*1.55199*1.55244*1.55259*1.55189
05/06/2009 19:05:00*1.55244*1.55194*1.55299*1.55194
05/06/2009 19:10:00*1.55194*1.55201*1.55214*1.55158
05/06/2009 19:15:00*1.55201*1.55191*1.55214*1.55179
05/06/2009 19:20:00*1.55191*1.55208*1.55286*1.55191
05/06/2009 19:25:00*1.55208*1.55157*1.55208*1.55067
05/06/2009 19:30:00*1.55157*1.55144*1.55216*1.55144
05/06/2009 19:35:00*1.55144*1.55141*1.55149*1.55104
05/06/2009 19:40:00*1.55141*1.55129*1.55166*1.55095
05/06/2009 19:45:00*1.55129*1.55127*1.55129*1.55098
05/06/2009 19:50:00*1.55127*1.55234*1.55262*1.55113
05/06/2009 19:55:00*1.55234*1.55134*1.55264*1.55132
05/06/2009 20:00:00*1.55134*1.55161*1.55174*1.55104
05/06/2009 20:05:00*1.55161*1.55231*1.55231*1.55116
05/06/2009 20:10:00*1.55231*1.55225*1.55266*1.55193
05/06/2009 20:15:00*1.55225*1.55261*1.55312*1.55192
05/06/2009 20:20:00*1.55261*1.55238*1.55284*1.55199
05/06/2009 20:25:00*1.55238*1.55235*1.55257*1.55168
05/06/2009 20:30:00*1.55235*1.55296*1.55301*1.55172
05/06/2009 20:35:00*1.55296*1.55132*1.553*1.55111
05/06/2009 20:40:00*1.55132*1.55113*1.55249*1.55067
05/06/2009 20:45:00*1.55113*1.55137*1.55183*1.55073
05/06/2009 20:50:00*1.55137*1.55158*1.55203*1.55092
05/06/2009 20:55:00*1.55158*1.55147*1.5517*1.55072
05/06/2009 21:00:00*1.55147*1.55213*1.55213*1.55097
05/06/2009 21:05:00*1.55213*1.55126*1.55229*1.55109
05/06/2009 21:10:00*1.55126*1.55132*1.55178*1.55106
05/06/2009 21:15:00*1.55132*1.55188*1.55225*1.55126
05/06/2009 21:20:00*1.55188*1.55051*1.55188*1.55026
05/06/2009 21:25:00*1.55051*1.55139*1.55178*1.55051
05/06/2009 21:30:00*1.55139*1.55204*1.55244*1.55116
05/06/2009 21:35:00*1.55204*1.55069*1.55274*1.54938
05/06/2009 21:40:00*1.55069*1.5499*1.55106*1.54946
05/06/2009 21:45:00*1.5499*1.55032*1.55054*1.54918
05/06/2009 21:50:00*1.55032*1.55054*1.55114*1.5499
05/06/2009 21:55:00*1.55054*1.55074*1.55107*1.54993
05/06/2009 22:00:00*1.55074*1.55104*1.55131*1.55049
05/06/2009 22:05:00*1.55104*1.55068*1.55199*1.55056
05/06/2009 22:10:00*1.55068*1.55028*1.55126*1.55028
05/06/2009 22:15:00*1.55028*1.54863*1.55053*1.54826
05/06/2009 22:20:00*1.54863*1.54777*1.54924*1.54743
05/06/2009 22:25:00*1.54777*1.54833*1.54903*1.5477
05/06/2009 22:30:00*1.54833*1.54869*1.5491*1.54786
05/06/2009 22:35:00*1.54869*1.54893*1.54903*1.5479
05/06/2009 22:40:00*1.54893*1.5491*1.54916*1.54856
05/06/2009 22:45:00*1.5491*1.54895*1.54944*1.54837
05/06/2009 22:50:00*1.54895*1.54865*1.54907*1.54836
05/06/2009 22:55:00*1.54865*1.54796*1.54928*1.54772
05/06/2009 23:00:00*1.54796*1.54832*1.5485*1.54784
05/06/2009 23:05:00*1.54832*1.548*1.54848*1.54753
05/06/2009 23:10:00*1.548*1.54938*1.54945*1.54755
05/06/2009 23:15:00*1.54938*1.54889*1.54938*1.54873
05/06/2009 23:20:00*1.54889*1.54859*1.54905*1.54853
05/06/2009 23:25:00*1.54859*1.54897*1.54915*1.54853
05/06/2009 23:30:00*1.54897*1.549*1.54914*1.54876
05/06/2009 23:35:00*1.549*1.54846*1.54901*1.54798
05/06/2009 23:40:00*1.54846*1.54857*1.54896*1.54833
05/06/2009 23:45:00*1.54857*1.54832*1.54881*1.54799
05/06/2009 23:50:00*1.54832*1.54829*1.54895*1.54806
05/06/2009 23:55:00*1.54829*1.54786*1.54849*1.54786
05/07/2009 00:00:00*1.54786*1.54812*1.54833*1.54779
05/07/2009 00:05:00*1.54812*1.54872*1.54928*1.54784
05/07/2009 00:10:00*1.54872*1.54859*1.5498*1.54852
05/07/2009 00:15:00*1.54859*1.54879*1.54954*1.54848
05/07/2009 00:20:00*1.54879*1.54895*1.54895*1.54779
05/07/2009 00:25:00*1.54895*1.54857*1.54895*1.54812
05/07/2009 00:30:00*1.54857*1.54924*1.54929*1.54782
05/07/2009 00:35:00*1.54924*1.54947*1.54995*1.54915
05/07/2009 00:40:00*1.54947*1.54872*1.54972*1.54761
05/07/2009 00:45:00*1.54872*1.54877*1.54919*1.54855
05/07/2009 00:50:00*1.54877*1.54917*1.54934*1.54864
05/07/2009 00:55:00*1.54917*1.54887*1.54923*1.54864
05/07/2009 01:00:00*1.54887*1.54888*1.54892*1.54841
05/07/2009 01:05:00*1.54888*1.54809*1.54889*1.5475
05/07/2009 01:10:00*1.54809*1.54771*1.54809*1.54718
05/07/2009 01:15:00*1.54771*1.54825*1.54844*1.54746
05/07/2009 01:20:00*1.54825*1.5484*1.54866*1.548
05/07/2009 01:25:00*1.5484*1.54863*1.54929*1.54832
05/07/2009 01:30:00*1.54863*1.54882*1.54977*1.54849
05/07/2009 01:35:00*1.54882*1.54934*1.54998*1.54882
05/07/2009 01:40:00*1.54934*1.54961*1.55026*1.54916
05/07/2009 01:45:00*1.54961*1.5501*1.55023*1.54934
05/07/2009 01:50:00*1.5501*1.55052*1.55093*1.5501
05/07/2009 01:55:00*1.55052*1.54936*1.55059*1.54935
05/07/2009 02:00:00*1.54936*1.5494*1.54993*1.54909
05/07/2009 02:05:00*1.5494*1.54897*1.54975*1.54881
05/07/2009 02:10:00*1.54897*1.54906*1.55024*1.54811
05/07/2009 02:15:00*1.54906*1.54929*1.55042*1.54848
05/07/2009 02:20:00*1.54929*1.5493*1.55069*1.54843
05/07/2009 02:25:00*1.5493*1.54923*1.54985*1.54839
05/07/2009 02:30:00*1.54923*1.54959*1.54997*1.5485
05/07/2009 02:35:00*1.54959*1.54937*1.55011*1.54896
05/07/2009 02:40:00*1.54937*1.54924*1.55051*1.54911
05/07/2009 02:45:00*1.54924*1.54924*1.54924*1.54924
05/07/2009 02:50:00*1.54924*1.54924*1.54924*1.54924
05/07/2009 02:55:00*1.54924*1.54924*1.54924*1.54924
05/07/2009 03:00:00*1.54924*1.54891*1.54938*1.54857
05/07/2009 03:05:00*1.54891*1.54917*1.55076*1.54877
05/07/2009 03:10:00*1.54917*1.54846*1.54968*1.54837
05/07/2009 03:15:00*1.54846*1.54812*1.54948*1.54734
05/07/2009 03:20:00*1.54812*1.54829*1.54894*1.54753
05/07/2009 03:25:00*1.54829*1.54867*1.54906*1.54804
05/07/2009 03:30:00*1.54867*1.54789*1.54883*1.54736
05/07/2009 03:35:00*1.54789*1.54722*1.54809*1.547
05/07/2009 03:40:00*1.54722*1.54751*1.54771*1.54684
05/07/2009 03:45:00*1.54751*1.54759*1.54804*1.54687
05/07/2009 03:50:00*1.54759*1.54871*1.54871*1.54621
05/07/2009 03:55:00*1.54871*1.54867*1.54889*1.54769
05/07/2009 04:00:00*1.54867*1.54794*1.54869*1.54694
05/07/2009 04:05:00*1.54794*1.5481*1.54842*1.54705
05/07/2009 04:10:00*1.5481*1.54787*1.54865*1.54767
05/07/2009 04:15:00*1.54787*1.54955*1.54975*1.5473
05/07/2009 04:20:00*1.54955*1.54949*1.55043*1.54935
05/07/2009 04:25:00*1.54949*1.55036*1.55051*1.54902
05/07/2009 04:30:00*1.55036*1.55087*1.55134*1.54964
05/07/2009 04:35:00*1.55087*1.55249*1.55297*1.55073
05/07/2009 04:40:00*1.55249*1.55306*1.55358*1.55226
05/07/2009 04:45:00*1.55306*1.55192*1.55329*1.55189
05/07/2009 04:50:00*1.55192*1.55219*1.55306*1.55158
05/07/2009 04:55:00*1.55219*1.55313*1.55346*1.55219
05/07/2009 05:00:00*1.55313*1.5538*1.55434*1.55296
05/07/2009 05:05:00*1.5538*1.55534*1.55603*1.55341
05/07/2009 05:10:00*1.55534*1.55603*1.55675*1.55503
05/07/2009 05:15:00*1.55603*1.55758*1.55842*1.5558
05/07/2009 05:20:00*1.55758*1.55613*1.55804*1.5559
05/07/2009 05:25:00*1.55613*1.5559*1.55765*1.55493
05/07/2009 05:30:00*1.5559*1.55484*1.55668*1.55477
05/07/2009 05:35:00*1.55484*1.55666*1.55666*1.55461
05/07/2009 05:40:00*1.55666*1.55581*1.55683*1.55485
05/07/2009 05:45:00*1.55581*1.55644*1.55719*1.5557
05/07/2009 05:50:00*1.55644*1.55723*1.55812*1.55622
05/07/2009 05:55:00*1.55723*1.55585*1.55772*1.55585
05/07/2009 06:00:00*1.55585*1.55744*1.55744*1.55584
05/07/2009 06:05:00*1.55744*1.55675*1.55815*1.55633
05/07/2009 06:10:00*1.55675*1.55691*1.55777*1.5566
05/07/2009 06:15:00*1.55691*1.55664*1.55754*1.55653
05/07/2009 06:20:00*1.55664*1.55623*1.55664*1.55585
05/07/2009 06:25:00*1.55623*1.55637*1.55692*1.556
05/07/2009 06:30:00*1.55637*1.55652*1.55652*1.55582
05/07/2009 06:35:00*1.55652*1.55669*1.55697*1.55577
05/07/2009 06:40:00*1.55669*1.55577*1.55696*1.55555
05/07/2009 06:45:00*1.55577*1.55542*1.55617*1.5552
05/07/2009 06:50:00*1.55542*1.55615*1.55662*1.55525
05/07/2009 06:55:00*1.55615*1.55552*1.55674*1.55542
05/07/2009 07:00:00*1.55552*1.55656*1.55656*1.55532
05/07/2009 07:05:00*1.55656*1.55462*1.55769*1.55422
05/07/2009 07:10:00*1.55462*1.55614*1.55665*1.55436
05/07/2009 07:15:00*1.55614*1.55575*1.55639*1.55529
05/07/2009 07:20:00*1.55575*1.5549*1.55584*1.55466
05/07/2009 07:25:00*1.5549*1.5539*1.55529*1.55377
05/07/2009 07:30:00*1.5539*1.5531*1.55437*1.55297
05/07/2009 07:35:00*1.5531*1.55126*1.55337*1.55126
05/07/2009 07:40:00*1.55126*1.55088*1.552*1.55056
05/07/2009 07:45:00*1.55088*1.54963*1.55091*1.54961
05/07/2009 07:50:00*1.54963*1.55454*1.55498*1.54963
05/07/2009 07:55:00*1.55454*1.55511*1.55537*1.5543
05/07/2009 08:00:00*1.55511*1.55599*1.55599*1.55454
05/07/2009 08:05:00*1.55599*1.55599*1.55599*1.55599
05/07/2009 08:10:00*1.55599*1.55715*1.55884*1.55599
05/07/2009 08:15:00*1.55715*1.55606*1.55757*1.55603
05/07/2009 08:20:00*1.55606*1.55547*1.5569*1.55505
05/07/2009 08:25:00*1.55547*1.55599*1.55704*1.55485
05/07/2009 08:30:00*1.55599*1.55559*1.5568*1.55546
05/07/2009 08:35:00*1.55559*1.55477*1.55651*1.55465
05/07/2009 08:40:00*1.55477*1.55357*1.55703*1.54994
05/07/2009 08:45:00*1.55357*1.55555*1.55675*1.55332
05/07/2009 08:50:00*1.55555*1.55845*1.55952*1.55513
05/07/2009 08:55:00*1.55845*1.55992*1.56044*1.55817
05/07/2009 09:00:00*1.55992*1.56119*1.56207*1.55739
05/07/2009 09:05:00*1.56119*1.56196*1.56389*1.56074
05/07/2009 09:10:00*1.56196*1.56359*1.5651*1.5615
05/07/2009 09:15:00*1.56359*1.5639*1.56443*1.56276
05/07/2009 09:20:00*1.5639*1.56425*1.56459*1.5627
05/07/2009 09:25:00*1.56425*1.56531*1.56586*1.56386
05/07/2009 09:30:00*1.56531*1.56624*1.5666*1.56494
05/07/2009 09:35:00*1.56624*1.56795*1.569*1.56574
05/07/2009 09:40:00*1.56795*1.5671*1.56798*1.56661
05/07/2009 09:45:00*1.5671*1.56964*1.57011*1.56615
05/07/2009 09:50:00*1.56964*1.56841*1.57084*1.56827
05/07/2009 09:55:00*1.56841*1.5673*1.56882*1.56697
05/07/2009 10:00:00*1.5673*1.56949*1.57004*1.56706
05/07/2009 10:05:00*1.56949*1.57018*1.57043*1.56949
05/07/2009 10:10:00*1.57018*1.57004*1.57146*1.56969
05/07/2009 10:15:00*1.57004*1.56988*1.57108*1.56908
05/07/2009 10:20:00*1.56988*1.56958*1.57034*1.5691
05/07/2009 10:25:00*1.56958*1.57042*1.57062*1.56883
05/07/2009 10:30:00*1.57042*1.57191*1.57253*1.57004
05/07/2009 10:35:00*1.57191*1.57279*1.57292*1.57054
05/07/2009 10:40:00*1.57279*1.57138*1.57305*1.57086
05/07/2009 10:45:00*1.57138*1.57091*1.57196*1.57079
05/07/2009 10:50:00*1.57091*1.57038*1.57099*1.5696
05/07/2009 10:55:00*1.57038*1.57086*1.57086*1.56984
05/07/2009 11:00:00*1.57086*1.56866*1.57086*1.56861
05/07/2009 11:05:00*1.56866*1.56937*1.56937*1.56845
05/07/2009 11:10:00*1.56937*1.57046*1.57106*1.56937
05/07/2009 11:15:00*1.57046*1.57099*1.57143*1.56946
05/07/2009 11:20:00*1.57099*1.57049*1.57109*1.57017
05/07/2009 11:25:00*1.57049*1.57037*1.57064*1.56897
05/07/2009 11:30:00*1.57037*1.56979*1.57044*1.56903
05/07/2009 11:35:00*1.56979*1.57064*1.57104*1.56965
05/07/2009 11:40:00*1.57064*1.57064*1.57064*1.57064
05/07/2009 11:45:00*1.57064*1.57088*1.5717*1.57049
05/07/2009 11:50:00*1.57088*1.57028*1.57123*1.57004
05/07/2009 11:55:00*1.57028*1.5704*1.57057*1.56949
05/07/2009 12:00:00*1.5704*1.57096*1.5711*1.57009
05/07/2009 12:05:00*1.57096*1.57019*1.57111*1.56979
05/07/2009 12:10:00*1.57019*1.57019*1.57019*1.57019
05/07/2009 12:15:00*1.57019*1.56975*1.57047*1.56964
05/07/2009 12:20:00*1.56975*1.56935*1.57*1.56912
05/07/2009 12:25:00*1.56935*1.56986*1.57012*1.56923
05/07/2009 12:30:00*1.56986*1.56984*1.57009*1.56945
05/07/2009 12:35:00*1.56984*1.56949*1.56997*1.56892
05/07/2009 12:40:00*1.56949*1.56875*1.56975*1.56846
05/07/2009 12:45:00*1.56875*1.56672*1.5691*1.56646
05/07/2009 12:50:00*1.56672*1.56719*1.56743*1.56634
05/07/2009 12:55:00*1.56719*1.56753*1.56831*1.56682
05/07/2009 13:00:00*1.56753*1.56738*1.56779*1.56694
05/07/2009 13:05:00*1.56738*1.56843*1.56856*1.56674
05/07/2009 13:10:00*1.56843*1.5689*1.56893*1.56791
05/07/2009 13:15:00*1.5689*1.56851*1.5689*1.56844
05/07/2009 13:20:00*1.56851*1.56795*1.5687*1.56757
05/07/2009 13:25:00*1.56795*1.56888*1.56969*1.56795
05/07/2009 13:30:00*1.56888*1.56853*1.56928*1.56803
05/07/2009 13:35:00*1.56853*1.56917*1.56941*1.56849
05/07/2009 13:40:00*1.56917*1.56914*1.56949*1.56882
05/07/2009 13:45:00*1.56914*1.57013*1.57013*1.56914
05/07/2009 13:50:00*1.57013*1.56968*1.5706*1.5694
05/07/2009 13:55:00*1.56968*1.56941*1.5703*1.56846
05/07/2009 14:00:00*1.56941*1.56955*1.57*1.56929
05/07/2009 14:05:00*1.56955*1.56988*1.56994*1.56948
05/07/2009 14:10:00*1.56988*1.56933*1.57033*1.56933
05/07/2009 14:15:00*1.56933*1.5706*1.57071*1.56928
05/07/2009 14:20:00*1.5706*1.56961*1.57089*1.56899
05/07/2009 14:25:00*1.56961*1.56934*1.56961*1.56857
05/07/2009 14:30:00*1.56934*1.56829*1.56998*1.56829
05/07/2009 14:35:00*1.56829*1.56911*1.56929*1.56829
05/07/2009 14:40:00*1.56911*1.56887*1.57003*1.56807
05/07/2009 14:45:00*1.56887*1.56985*1.56995*1.56886
05/07/2009 14:50:00*1.56985*1.5696*1.57042*1.56928
05/07/2009 14:55:00*1.5696*1.57059*1.57072*1.56889
05/07/2009 15:00:00*1.57059*1.56936*1.57087*1.56864
05/07/2009 15:05:00*1.56936*1.56909*1.57051*1.56855
05/07/2009 15:10:00*1.56909*1.56858*1.57003*1.56858
05/07/2009 15:15:00*1.56858*1.56965*1.56993*1.56826
05/07/2009 15:20:00*1.56965*1.56925*1.57047*1.56917
05/07/2009 15:25:00*1.56925*1.56905*1.56978*1.56848
05/07/2009 15:30:00*1.56905*1.56918*1.56957*1.56897
05/07/2009 15:35:00*1.56918*1.56978*1.57024*1.56908
05/07/2009 15:40:00*1.56978*1.56933*1.57005*1.56905
05/07/2009 15:45:00*1.56933*1.57012*1.57049*1.56907
05/07/2009 15:50:00*1.57012*1.56951*1.57061*1.56897
05/07/2009 15:55:00*1.56951*1.56984*1.57029*1.56929
05/07/2009 16:00:00*1.56984*1.56862*1.57009*1.56862
05/07/2009 16:05:00*1.56862*1.56869*1.56881*1.56807
05/07/2009 16:10:00*1.56869*1.56902*1.56959*1.56852
05/07/2009 16:15:00*1.56902*1.56791*1.56937*1.56791
05/07/2009 16:20:00*1.56791*1.56779*1.5686*1.56732
05/07/2009 16:25:00*1.56779*1.56767*1.56809*1.56754
05/07/2009 16:30:00*1.56767*1.56744*1.56767*1.56637
05/07/2009 16:35:00*1.56744*1.56698*1.56818*1.56686
05/07/2009 16:40:00*1.56698*1.56694*1.56718*1.56588
05/07/2009 16:45:00*1.56694*1.56736*1.56744*1.5668
05/07/2009 16:50:00*1.56736*1.56676*1.56792*1.56676
05/07/2009 16:55:00*1.56676*1.56566*1.56676*1.56467
05/07/2009 17:00:00*1.56566*1.56594*1.56594*1.56504
