05/05/2009 17:05:00*1.56592*1.56589*1.56634*1.56521
05/05/2009 17:10:00*1.56589*1.56495*1.56606*1.56489
05/05/2009 17:15:00*1.56495*1.56485*1.56549*1.56436
05/05/2009 17:20:00*1.56485*1.56561*1.5662*1.56455
05/05/2009 17:25:00*1.56561*1.56447*1.56573*1.56383
05/05/2009 17:30:00*1.56447*1.56532*1.56538*1.56447
05/05/2009 17:35:00*1.56532*1.56534*1.56571*1.56495
05/05/2009 17:40:00*1.56534*1.56478*1.5655*1.56478
05/05/2009 17:45:00*1.56478*1.5641*1.56485*1.5641
05/05/2009 17:50:00*1.5641*1.56478*1.56489*1.56366
05/05/2009 17:55:00*1.56478*1.56524*1.56538*1.56472
05/05/2009 18:00:00*1.56524*1.56524*1.56541*1.56499
05/05/2009 18:05:00*1.56524*1.56539*1.56561*1.56511
05/05/2009 18:10:00*1.56539*1.5654*1.56576*1.56538
05/05/2009 18:15:00*1.5654*1.56462*1.5654*1.56462
05/05/2009 18:20:00*1.56462*1.56459*1.56504*1.56334
05/05/2009 18:25:00*1.56459*1.56441*1.56527*1.56334
05/05/2009 18:30:00*1.56441*1.56486*1.56503*1.56439
05/05/2009 18:35:00*1.56486*1.56463*1.56507*1.56438
05/05/2009 18:40:00*1.56463*1.56439*1.56463*1.56419
05/05/2009 18:45:00*1.56439*1.56449*1.56462*1.56409
05/05/2009 18:50:00*1.56449*1.56359*1.56449*1.56354
05/05/2009 18:55:00*1.56359*1.56399*1.56479*1.56349
05/05/2009 19:00:00*1.56399*1.56323*1.56426*1.56298
05/05/2009 19:05:00*1.56323*1.56396*1.56466*1.56323
05/05/2009 19:10:00*1.56396*1.56399*1.56471*1.56374
05/05/2009 19:15:00*1.56399*1.56389*1.56424*1.56377
05/05/2009 19:20:00*1.56389*1.56309*1.56389*1.56259
05/05/2009 19:25:00*1.56309*1.56349*1.56372*1.56301
05/05/2009 19:30:00*1.56349*1.56299*1.56359*1.56259
05/05/2009 19:35:00*1.56299*1.56326*1.56364*1.56239
05/05/2009 19:40:00*1.56326*1.56299*1.56373*1.56278
05/05/2009 19:45:00*1.56299*1.56408*1.56408*1.56271
05/05/2009 19:50:00*1.56408*1.56439*1.56451*1.56359
05/05/2009 19:55:00*1.56439*1.56524*1.56544*1.56424
05/05/2009 20:00:00*1.56524*1.56509*1.56529*1.56484
05/05/2009 20:05:00*1.56509*1.56486*1.56509*1.56379
05/05/2009 20:10:00*1.56486*1.56529*1.56548*1.56319
05/05/2009 20:15:00*1.56529*1.56476*1.56535*1.56414
05/05/2009 20:20:00*1.56476*1.56499*1.56524*1.56469
05/05/2009 20:25:00*1.56499*1.56452*1.56531*1.56284
05/05/2009 20:30:00*1.56452*1.56534*1.56545*1.56403
05/05/2009 20:35:00*1.56534*1.56439*1.56545*1.56419
05/05/2009 20:40:00*1.56439*1.56479*1.56519*1.56439
05/05/2009 20:45:00*1.56479*1.56429*1.56544*1.56429
05/05/2009 20:50:00*1.56429*1.56499*1.56522*1.56429
05/05/2009 20:55:00*1.56499*1.56539*1.5655*1.56474
05/05/2009 21:00:00*1.56539*1.56508*1.5655*1.56486
05/05/2009 21:05:00*1.56508*1.56529*1.56573*1.56439
05/05/2009 21:10:00*1.56529*1.56419*1.56559*1.56399
05/05/2009 21:15:00*1.56419*1.56439*1.56509*1.56389
05/05/2009 21:20:00*1.56439*1.56396*1.56482*1.56289
05/05/2009 21:25:00*1.56396*1.56377*1.56475*1.56319
05/05/2009 21:30:00*1.56377*1.56359*1.56435*1.56334
05/05/2009 21:35:00*1.56359*1.56266*1.56436*1.56144
05/05/2009 21:40:00*1.56266*1.56381*1.56396*1.56179
05/05/2009 21:45:00*1.56381*1.56374*1.56468*1.56324
05/05/2009 21:50:00*1.56374*1.56379*1.56419*1.56239
05/05/2009 21:55:00*1.56379*1.56369*1.56419*1.56274
05/05/2009 22:00:00*1.56369*1.56469*1.56478*1.56226
05/05/2009 22:05:00*1.56469*1.56294*1.56469*1.56244
05/05/2009 22:10:00*1.56294*1.56369*1.5641*1.56294
05/05/2009 22:15:00*1.56369*1.5642*1.56476*1.56309
05/05/2009 22:20:00*1.5642*1.56259*1.56437*1.56247
05/05/2009 22:25:00*1.56259*1.56354*1.56423*1.56259
05/05/2009 22:30:00*1.56354*1.56329*1.56438*1.56299
05/05/2009 22:35:00*1.56329*1.56229*1.5636*1.56223
05/05/2009 22:40:00*1.56229*1.56395*1.56395*1.56211
05/05/2009 22:45:00*1.56395*1.56367*1.56425*1.56346
05/05/2009 22:50:00*1.56367*1.56355*1.56374*1.56276
05/05/2009 22:55:00*1.56355*1.56374*1.56399*1.56284
05/05/2009 23:00:00*1.56374*1.5636*1.56401*1.56338
05/05/2009 23:05:00*1.5636*1.56307*1.56375*1.56296
05/05/2009 23:10:00*1.56307*1.56406*1.5646*1.56289
05/05/2009 23:15:00*1.56406*1.56404*1.56479*1.56346
05/05/2009 23:20:00*1.56404*1.5638*1.56409*1.56354
05/05/2009 23:25:00*1.5638*1.564*1.56455*1.5638
05/05/2009 23:30:00*1.564*1.56424*1.565*1.564
05/05/2009 23:35:00*1.56424*1.56537*1.56548*1.564
05/05/2009 23:40:00*1.56537*1.56406*1.56537*1.564
05/05/2009 23:45:00*1.56406*1.56374*1.56544*1.56369
05/05/2009 23:50:00*1.56374*1.56431*1.56473*1.56371
05/05/2009 23:55:00*1.56431*1.56434*1.56544*1.56384
05/06/2009 00:00:00*1.56434*1.56458*1.5654*1.56386
05/06/2009 00:05:00*1.56458*1.56431*1.56489*1.56386
05/06/2009 00:10:00*1.56431*1.56459*1.56512*1.5641
05/06/2009 00:15:00*1.56459*1.56541*1.56547*1.56441
05/06/2009 00:20:00*1.56541*1.56558*1.56558*1.56508
05/06/2009 00:25:00*1.56558*1.56466*1.56565*1.56413
05/06/2009 00:30:00*1.56466*1.56413*1.56494*1.56367
05/06/2009 00:35:00*1.56413*1.56443*1.56511*1.5631
05/06/2009 00:40:00*1.56443*1.56449*1.56512*1.56431
05/06/2009 00:45:00*1.56449*1.56458*1.56475*1.56409
05/06/2009 00:50:00*1.56458*1.56412*1.5647*1.56369
05/06/2009 00:55:00*1.56412*1.56389*1.56437*1.56301
05/06/2009 01:00:00*1.56389*1.56347*1.56406*1.56302
05/06/2009 01:05:00*1.56347*1.56235*1.56347*1.56218
05/06/2009 01:10:00*1.56235*1.56225*1.56278*1.5621
05/06/2009 01:15:00*1.56225*1.56297*1.56309*1.56225
05/06/2009 01:20:00*1.56297*1.56307*1.5632*1.56209
05/06/2009 01:25:00*1.56307*1.56268*1.56307*1.56213
05/06/2009 01:30:00*1.56268*1.56239*1.56323*1.56164
05/06/2009 01:35:00*1.56239*1.56288*1.56299*1.56197
05/06/2009 01:40:00*1.56288*1.56241*1.56317*1.56134
05/06/2009 01:45:00*1.56241*1.56228*1.56306*1.56191
05/06/2009 01:50:00*1.56228*1.5628*1.56324*1.56149
05/06/2009 01:55:00*1.5628*1.56387*1.56396*1.56202
05/06/2009 02:00:00*1.56387*1.56354*1.56407*1.56337
05/06/2009 02:05:00*1.56354*1.56349*1.56422*1.56281
05/06/2009 02:10:00*1.56349*1.56425*1.56466*1.56342
05/06/2009 02:15:00*1.56425*1.56458*1.56492*1.56338
05/06/2009 02:20:00*1.56458*1.56457*1.56493*1.564
05/06/2009 02:25:00*1.56457*1.56441*1.56463*1.5635
05/06/2009 02:30:00*1.56441*1.56384*1.56441*1.56359
05/06/2009 02:35:00*1.56384*1.56423*1.56438*1.56347
05/06/2009 02:40:00*1.56423*1.56417*1.5646*1.56373
05/06/2009 02:45:00*1.56417*1.5641*1.56508*1.56391
05/06/2009 02:50:00*1.5641*1.56406*1.56485*1.56369
05/06/2009 02:55:00*1.56406*1.56526*1.5656*1.564
05/06/2009 03:00:00*1.56526*1.56555*1.56598*1.56423
05/06/2009 03:05:00*1.56555*1.56484*1.56598*1.56458
05/06/2009 03:10:00*1.56484*1.56496*1.56573*1.56477
05/06/2009 03:15:00*1.56496*1.56564*1.56579*1.56466
05/06/2009 03:20:00*1.56564*1.56609*1.56711*1.56544
05/06/2009 03:25:00*1.56609*1.56609*1.56627*1.56609
05/06/2009 03:30:00*1.56609*1.56559*1.56642*1.56484
05/06/2009 03:35:00*1.56559*1.56588*1.56634*1.56501
05/06/2009 03:40:00*1.56588*1.56514*1.56591*1.56479
05/06/2009 03:45:00*1.56514*1.56506*1.56599*1.56431
05/06/2009 03:50:00*1.56506*1.5641*1.56518*1.56362
05/06/2009 03:55:00*1.5641*1.5644*1.56474*1.56377
05/06/2009 04:00:00*1.5644*1.56455*1.56458*1.56323
05/06/2009 04:05:00*1.56455*1.56369*1.56493*1.56341
05/06/2009 04:10:00*1.56369*1.56425*1.56472*1.56339
05/06/2009 04:15:00*1.56425*1.56492*1.56556*1.56365
05/06/2009 04:20:00*1.56492*1.56579*1.56613*1.5643
05/06/2009 04:25:00*1.56579*1.56533*1.56643*1.56499
05/06/2009 04:30:00*1.56533*1.5644*1.56578*1.56428
05/06/2009 04:35:00*1.5644*1.56412*1.5654*1.56348
05/06/2009 04:40:00*1.56412*1.56328*1.5653*1.56328
05/06/2009 04:45:00*1.56328*1.56538*1.56559*1.56321
05/06/2009 04:50:00*1.56538*1.56552*1.56589*1.56503
05/06/2009 04:55:00*1.56552*1.56591*1.56603*1.56495
05/06/2009 05:00:00*1.56591*1.56502*1.56603*1.56426
05/06/2009 05:05:00*1.56502*1.56637*1.56693*1.56447
05/06/2009 05:10:00*1.56637*1.56737*1.56756*1.56601
05/06/2009 05:15:00*1.56737*1.56748*1.56785*1.56675
05/06/2009 05:20:00*1.56748*1.56802*1.56866*1.56637
05/06/2009 05:25:00*1.56802*1.56889*1.56934*1.56755
05/06/2009 05:30:00*1.56889*1.56964*1.57034*1.56846
05/06/2009 05:35:00*1.56964*1.56948*1.57019*1.56911
05/06/2009 05:40:00*1.56948*1.5683*1.56948*1.5676
05/06/2009 05:45:00*1.5683*1.56904*1.56962*1.56813
05/06/2009 05:50:00*1.56904*1.56937*1.56974*1.56795
05/06/2009 05:55:00*1.56937*1.5703*1.57049*1.5693
05/06/2009 06:00:00*1.5703*1.57056*1.57204*1.56819
05/06/2009 06:05:00*1.57056*1.57027*1.5716*1.56976
05/06/2009 06:10:00*1.57027*1.56996*1.57049*1.56969
05/06/2009 06:15:00*1.56996*1.5706*1.57099*1.5696
05/06/2009 06:20:00*1.5706*1.57138*1.5715*1.57057
05/06/2009 06:25:00*1.57138*1.57188*1.57213*1.57108
05/06/2009 06:30:00*1.57188*1.57076*1.57206*1.57057
05/06/2009 06:35:00*1.57076*1.57044*1.57103*1.57015
05/06/2009 06:40:00*1.57044*1.56965*1.57059*1.56949
05/06/2009 06:45:00*1.56965*1.5692*1.56975*1.56907
05/06/2009 06:50:00*1.5692*1.56946*1.56952*1.56872
05/06/2009 06:55:00*1.56946*1.57015*1.571*1.56888
05/06/2009 07:00:00*1.57015*1.5709*1.57104*1.56976
05/06/2009 07:05:00*1.5709*1.57028*1.57117*1.56964
05/06/2009 07:10:00*1.57028*1.5704*1.57084*1.56992
05/06/2009 07:15:00*1.5704*1.57044*1.57128*1.57002
05/06/2009 07:20:00*1.57044*1.57036*1.57096*1.56971
05/06/2009 07:25:00*1.57036*1.57022*1.57091*1.56986
05/06/2009 07:30:00*1.57022*1.56964*1.57042*1.56919
05/06/2009 07:35:00*1.56964*1.57039*1.57049*1.56922
05/06/2009 07:40:00*1.57039*1.57063*1.57085*1.56955
05/06/2009 07:45:00*1.57063*1.57044*1.57095*1.57031
05/06/2009 07:50:00*1.57044*1.57048*1.57129*1.57018
05/06/2009 07:55:00*1.57048*1.57034*1.57113*1.56998
05/06/2009 08:00:00*1.57034*1.57024*1.5707*1.56967
05/06/2009 08:05:00*1.57024*1.56941*1.57047*1.56926
05/06/2009 08:10:00*1.56941*1.56854*1.57*1.56777
05/06/2009 08:15:00*1.56854*1.56809*1.5693*1.56809
05/06/2009 08:20:00*1.56809*1.57085*1.57092*1.56714
05/06/2009 08:25:00*1.57085*1.57031*1.57247*1.56993
05/06/2009 08:30:00*1.57031*1.57178*1.57195*1.56981
05/06/2009 08:35:00*1.57178*1.57014*1.57194*1.56986
05/06/2009 08:40:00*1.57014*1.56921*1.57016*1.56841
05/06/2009 08:45:00*1.56921*1.56748*1.56925*1.56652
05/06/2009 08:50:00*1.56748*1.56831*1.56888*1.56698
05/06/2009 08:55:00*1.56831*1.56785*1.56853*1.56744
05/06/2009 09:00:00*1.56785*1.56902*1.56925*1.56783
05/06/2009 09:05:00*1.56902*1.56881*1.56915*1.56793
05/06/2009 09:10:00*1.56881*1.56841*1.56925*1.56771
05/06/2009 09:15:00*1.56841*1.56872*1.5696*1.56824
05/06/2009 09:20:00*1.56872*1.56809*1.56918*1.56779
05/06/2009 09:25:00*1.56809*1.5665*1.56821*1.56647
05/06/2009 09:30:00*1.5665*1.5663*1.56732*1.5663
05/06/2009 09:35:00*1.5663*1.56598*1.56712*1.56512
05/06/2009 09:40:00*1.56598*1.56531*1.56635*1.56427
05/06/2009 09:45:00*1.56531*1.56568*1.56639*1.56478
05/06/2009 09:50:00*1.56568*1.56387*1.56641*1.56353
05/06/2009 09:55:00*1.56387*1.56141*1.56442*1.56119
05/06/2009 10:00:00*1.56141*1.56001*1.56178*1.55946
05/06/2009 10:05:00*1.56001*1.56116*1.56184*1.55832
05/06/2009 10:10:00*1.56116*1.56044*1.56135*1.55969
05/06/2009 10:15:00*1.56044*1.56018*1.56079*1.55954
05/06/2009 10:20:00*1.56018*1.56112*1.56131*1.55976
05/06/2009 10:25:00*1.56112*1.56102*1.56135*1.56025
05/06/2009 10:30:00*1.56102*1.56094*1.56207*1.55914
05/06/2009 10:35:00*1.56094*1.56168*1.56261*1.56061
05/06/2009 10:40:00*1.56168*1.5614*1.56189*1.56098
05/06/2009 10:45:00*1.5614*1.56199*1.56221*1.56083
05/06/2009 10:50:00*1.56199*1.56113*1.56212*1.56073
05/06/2009 10:55:00*1.56113*1.56252*1.56299*1.56113
05/06/2009 11:00:00*1.56252*1.56316*1.56333*1.56238
05/06/2009 11:05:00*1.56316*1.562*1.56316*1.56177
05/06/2009 11:10:00*1.562*1.56161*1.56367*1.5616
05/06/2009 11:15:00*1.56161*1.56164*1.56233*1.56104
05/06/2009 11:20:00*1.56164*1.56084*1.56194*1.56046
05/06/2009 11:25:00*1.56084*1.56086*1.56164*1.56022
05/06/2009 11:30:00*1.56086*1.56149*1.56218*1.56062
05/06/2009 11:35:00*1.56149*1.56112*1.56228*1.56079
05/06/2009 11:40:00*1.56112*1.56182*1.56202*1.56023
05/06/2009 11:45:00*1.56182*1.56146*1.56242*1.56131
05/06/2009 11:50:00*1.56146*1.56189*1.5621*1.56146
05/06/2009 11:55:00*1.56189*1.56235*1.56308*1.5616
05/06/2009 12:00:00*1.56235*1.56073*1.56236*1.56073
05/06/2009 12:05:00*1.56073*1.56193*1.56193*1.56053
05/06/2009 12:10:00*1.56193*1.56201*1.56263*1.56136
05/06/2009 12:15:00*1.56201*1.56045*1.5625*1.56036
05/06/2009 12:20:00*1.56045*1.56084*1.56097*1.55998
05/06/2009 12:25:00*1.56084*1.56039*1.56086*1.56017
05/06/2009 12:30:00*1.56039*1.55962*1.56054*1.55889
05/06/2009 12:35:00*1.55962*1.56009*1.56071*1.55934
05/06/2009 12:40:00*1.56009*1.55959*1.56043*1.55955
05/06/2009 12:45:00*1.55959*1.56058*1.56072*1.55946
05/06/2009 12:50:00*1.56058*1.55961*1.56072*1.55951
05/06/2009 12:55:00*1.55961*1.56123*1.56123*1.55946
05/06/2009 13:00:00*1.56123*1.55944*1.56123*1.55905
05/06/2009 13:05:00*1.55944*1.55873*1.56034*1.55809
05/06/2009 13:10:00*1.55873*1.55999*1.56001*1.55822
05/06/2009 13:15:00*1.55999*1.55914*1.56013*1.55849
05/06/2009 13:20:00*1.55914*1.55799*1.55941*1.5576
05/06/2009 13:25:00*1.55799*1.55742*1.55841*1.55657
05/06/2009 13:30:00*1.55742*1.55759*1.55813*1.55704
05/06/2009 13:35:00*1.55759*1.55801*1.5586*1.55709
05/06/2009 13:40:00*1.55801*1.55765*1.55861*1.55739
05/06/2009 13:45:00*1.55765*1.55593*1.55777*1.55547
05/06/2009 13:50:00*1.55593*1.55649*1.55664*1.55517
05/06/2009 13:55:00*1.55649*1.5561*1.55707*1.55522
05/06/2009 14:00:00*1.5561*1.55624*1.5568*1.5554
05/06/2009 14:05:00*1.55624*1.5562*1.55702*1.55609
05/06/2009 14:10:00*1.5562*1.55769*1.55785*1.55611
05/06/2009 14:15:00*1.55769*1.55791*1.5584*1.55721
05/06/2009 14:20:00*1.55791*1.5562*1.55791*1.55574
05/06/2009 14:25:00*1.5562*1.55695*1.55716*1.55594
05/06/2009 14:30:00*1.55695*1.55659*1.55726*1.55574
05/06/2009 14:35:00*1.55659*1.55634*1.55731*1.55596
05/06/2009 14:40:00*1.55634*1.55653*1.55738*1.55609
05/06/2009 14:45:00*1.55653*1.55811*1.55843*1.55626
05/06/2009 14:50:00*1.55811*1.55667*1.55821*1.55662
05/06/2009 14:55:00*1.55667*1.55749*1.55804*1.55644
05/06/2009 15:00:00*1.55749*1.55766*1.55791*1.55633
05/06/2009 15:05:00*1.55766*1.55801*1.55833*1.55695
05/06/2009 15:10:00*1.55801*1.55663*1.55836*1.5564
05/06/2009 15:15:00*1.55663*1.55617*1.55688*1.55595
05/06/2009 15:20:00*1.55617*1.55575*1.55717*1.55562
05/06/2009 15:25:00*1.55575*1.55469*1.55612*1.55421
05/06/2009 15:30:00*1.55469*1.55513*1.5552*1.5542
05/06/2009 15:35:00*1.55513*1.55474*1.55536*1.55432
05/06/2009 15:40:00*1.55474*1.55516*1.55532*1.55455
05/06/2009 15:45:00*1.55516*1.55504*1.55559*1.55486
05/06/2009 15:50:00*1.55504*1.5547*1.55537*1.55378
05/06/2009 15:55:00*1.5547*1.55411*1.55497*1.55391
05/06/2009 16:00:00*1.55411*1.55405*1.55429*1.55309
05/06/2009 16:05:00*1.55405*1.55507*1.55569*1.55405
05/06/2009 16:10:00*1.55507*1.55528*1.55561*1.55482
05/06/2009 16:15:00*1.55528*1.5544*1.55528*1.55396
05/06/2009 16:20:00*1.5544*1.55454*1.55479*1.55426
05/06/2009 16:25:00*1.55454*1.55424*1.55519*1.55424
05/06/2009 16:30:00*1.55424*1.55562*1.55566*1.55424
05/06/2009 16:35:00*1.55562*1.55577*1.55584*1.55519
05/06/2009 16:40:00*1.55577*1.55534*1.55604*1.55534
05/06/2009 16:45:00*1.55534*1.55555*1.55601*1.55522
05/06/2009 16:50:00*1.55555*1.55491*1.55576*1.55416
05/06/2009 16:55:00*1.55491*1.55467*1.55552*1.55417
05/06/2009 17:00:00*1.55467*1.55384*1.55516*1.55334
