05/04/2009 17:05:00*1.57089*1.57161*1.57193*1.57079
05/04/2009 17:10:00*1.57161*1.57189*1.57231*1.57121
05/04/2009 17:15:00*1.57189*1.57256*1.57297*1.57167
05/04/2009 17:20:00*1.57256*1.5725*1.57256*1.57177
05/04/2009 17:25:00*1.5725*1.57126*1.57255*1.57098
05/04/2009 17:30:00*1.57126*1.57214*1.57226*1.57119
05/04/2009 17:35:00*1.57214*1.57202*1.57437*1.57196
05/04/2009 17:40:00*1.57202*1.5719*1.57266*1.57178
05/04/2009 17:45:00*1.5719*1.57199*1.5721*1.57185
05/04/2009 17:50:00*1.57199*1.57213*1.5725*1.57175
05/04/2009 17:55:00*1.57213*1.5724*1.57274*1.5716
05/04/2009 18:00:00*1.5724*1.57249*1.57259*1.57218
05/04/2009 18:05:00*1.57249*1.57225*1.57249*1.57189
05/04/2009 18:10:00*1.57225*1.57264*1.5727*1.57219
05/04/2009 18:15:00*1.57264*1.57268*1.57275*1.57233
05/04/2009 18:20:00*1.57268*1.57433*1.57494*1.5726
05/04/2009 18:25:00*1.57433*1.57389*1.5746*1.5737
05/04/2009 18:30:00*1.57389*1.57394*1.57404*1.57344
05/04/2009 18:35:00*1.57394*1.57369*1.57409*1.57314
05/04/2009 18:40:00*1.57369*1.57309*1.57419*1.57299
05/04/2009 18:45:00*1.57309*1.57319*1.57366*1.57299
05/04/2009 18:50:00*1.57319*1.57349*1.57359*1.57299
05/04/2009 18:55:00*1.57349*1.57329*1.57349*1.57301
05/04/2009 19:00:00*1.57329*1.5724*1.5735*1.57234
05/04/2009 19:05:00*1.5724*1.57329*1.57329*1.5724
05/04/2009 19:10:00*1.57329*1.57359*1.57359*1.57309
05/04/2009 19:15:00*1.57359*1.57359*1.57389*1.57349
05/04/2009 19:20:00*1.57359*1.5736*1.57389*1.57353
05/04/2009 19:25:00*1.5736*1.57339*1.57369*1.57289
05/04/2009 19:30:00*1.57339*1.57299*1.57389*1.57279
05/04/2009 19:35:00*1.57299*1.57289*1.57319*1.57249
05/04/2009 19:40:00*1.57289*1.57289*1.57359*1.57261
05/04/2009 19:45:00*1.57289*1.57349*1.57349*1.57269
05/04/2009 19:50:00*1.57349*1.57369*1.57409*1.57349
05/04/2009 19:55:00*1.57369*1.57293*1.57409*1.57279
05/04/2009 20:00:00*1.57293*1.57295*1.57369*1.57293
05/04/2009 20:05:00*1.57295*1.57279*1.57321*1.57259
05/04/2009 20:10:00*1.57279*1.57299*1.57319*1.57219
05/04/2009 20:15:00*1.57299*1.57239*1.57329*1.5715
05/04/2009 20:20:00*1.57239*1.57279*1.57289*1.57219
05/04/2009 20:25:00*1.57279*1.5726*1.57299*1.57184
05/04/2009 20:30:00*1.5726*1.572*1.57284*1.57179
05/04/2009 20:35:00*1.572*1.57227*1.57259*1.57189
05/04/2009 20:40:00*1.57227*1.57139*1.57235*1.57132
05/04/2009 20:45:00*1.57139*1.57082*1.57219*1.56954
05/04/2009 20:50:00*1.57082*1.57094*1.57149*1.56869
05/04/2009 20:55:00*1.57094*1.57144*1.57164*1.57059
05/04/2009 21:00:00*1.57144*1.57156*1.57189*1.57094
05/04/2009 21:05:00*1.57156*1.57169*1.57189*1.57149
05/04/2009 21:10:00*1.57169*1.57139*1.57219*1.57109
05/04/2009 21:15:00*1.57139*1.57189*1.57189*1.57129
05/04/2009 21:20:00*1.57189*1.57169*1.57209*1.57099
05/04/2009 21:25:00*1.57169*1.57139*1.57199*1.57129
05/04/2009 21:30:00*1.57139*1.57229*1.5724*1.57139
05/04/2009 21:35:00*1.57229*1.57209*1.57249*1.57189
05/04/2009 21:40:00*1.57209*1.57199*1.57219*1.57179
05/04/2009 21:45:00*1.57199*1.57189*1.57208*1.57136
05/04/2009 21:50:00*1.57189*1.57159*1.57189*1.57139
05/04/2009 21:55:00*1.57159*1.57179*1.57199*1.57159
05/04/2009 22:00:00*1.57179*1.57163*1.57179*1.57149
05/04/2009 22:05:00*1.57163*1.57179*1.57209*1.57149
05/04/2009 22:10:00*1.57179*1.57119*1.57189*1.57109
05/04/2009 22:15:00*1.57119*1.57179*1.57219*1.57119
05/04/2009 22:20:00*1.57179*1.57269*1.57279*1.57179
05/04/2009 22:25:00*1.57269*1.57189*1.57269*1.57149
05/04/2009 22:30:00*1.57189*1.57229*1.57239*1.57189
05/04/2009 22:35:00*1.57229*1.57139*1.57229*1.57134
05/04/2009 22:40:00*1.57139*1.57189*1.57198*1.57134
05/04/2009 22:45:00*1.57189*1.57169*1.5721*1.57129
05/04/2009 22:50:00*1.57169*1.57139*1.57189*1.57109
05/04/2009 22:55:00*1.57139*1.57151*1.57151*1.57099
05/04/2009 23:00:00*1.57151*1.57089*1.57169*1.57089
05/04/2009 23:05:00*1.57089*1.57087*1.57109*1.57079
05/04/2009 23:10:00*1.57087*1.57079*1.57109*1.56999
05/04/2009 23:15:00*1.57079*1.57099*1.57149*1.57047
05/04/2009 23:20:00*1.57099*1.57084*1.57116*1.57052
05/04/2009 23:25:00*1.57084*1.5696*1.57084*1.56954
05/04/2009 23:30:00*1.5696*1.57074*1.57079*1.56939
05/04/2009 23:35:00*1.57074*1.57049*1.57079*1.56985
05/04/2009 23:40:00*1.57049*1.57056*1.57069*1.56934
05/04/2009 23:45:00*1.57056*1.57009*1.5707*1.56994
05/04/2009 23:50:00*1.57009*1.56974*1.57011*1.56939
05/04/2009 23:55:00*1.56974*1.57029*1.57039*1.56964
05/05/2009 00:00:00*1.57029*1.56979*1.57059*1.5697
05/05/2009 00:05:00*1.56979*1.56966*1.56979*1.56936
05/05/2009 00:10:00*1.56966*1.57014*1.57024*1.56949
05/05/2009 00:15:00*1.57014*1.57033*1.57044*1.56968
05/05/2009 00:20:00*1.57033*1.57092*1.57099*1.57033
05/05/2009 00:25:00*1.57092*1.57088*1.571*1.57058
05/05/2009 00:30:00*1.57088*1.57114*1.57162*1.57073
05/05/2009 00:35:00*1.57114*1.57093*1.57224*1.57033
05/05/2009 00:40:00*1.57093*1.571*1.57114*1.57023
05/05/2009 00:45:00*1.571*1.57092*1.57112*1.5701
05/05/2009 00:50:00*1.57092*1.57115*1.57151*1.57066
05/05/2009 00:55:00*1.57115*1.5701*1.57158*1.57004
05/05/2009 01:00:00*1.5701*1.57021*1.57056*1.56888
05/05/2009 01:05:00*1.57021*1.57116*1.57143*1.56998
05/05/2009 01:10:00*1.57116*1.57063*1.57122*1.57023
05/05/2009 01:15:00*1.57063*1.57003*1.57063*1.5695
05/05/2009 01:20:00*1.57003*1.56986*1.57015*1.56934
05/05/2009 01:25:00*1.56986*1.57074*1.57079*1.56986
05/05/2009 01:30:00*1.57074*1.56955*1.57121*1.56929
05/05/2009 01:35:00*1.56955*1.57051*1.57129*1.56934
05/05/2009 01:40:00*1.57051*1.57069*1.57081*1.57039
05/05/2009 01:45:00*1.57069*1.57073*1.57114*1.57051
05/05/2009 01:50:00*1.57073*1.57073*1.57166*1.57013
05/05/2009 01:55:00*1.57073*1.57163*1.57224*1.57053
05/05/2009 02:00:00*1.57163*1.57144*1.57169*1.57064
05/05/2009 02:05:00*1.57144*1.57109*1.57223*1.57045
05/05/2009 02:10:00*1.57109*1.56986*1.57109*1.56962
05/05/2009 02:15:00*1.56986*1.57019*1.57096*1.56909
05/05/2009 02:20:00*1.57019*1.57025*1.57113*1.56919
05/05/2009 02:25:00*1.57025*1.56978*1.57043*1.56884
05/05/2009 02:30:00*1.56978*1.56858*1.57032*1.56831
05/05/2009 02:35:00*1.56858*1.56897*1.56992*1.56858
05/05/2009 02:40:00*1.56897*1.56791*1.56984*1.56778
05/05/2009 02:45:00*1.56791*1.56762*1.56892*1.56746
05/05/2009 02:50:00*1.56762*1.56664*1.56799*1.56557
05/05/2009 02:55:00*1.56664*1.56722*1.56774*1.56622
05/05/2009 03:00:00*1.56722*1.56721*1.5679*1.56677
05/05/2009 03:05:00*1.56721*1.56718*1.56735*1.56646
05/05/2009 03:10:00*1.56718*1.56708*1.56742*1.56621
05/05/2009 03:15:00*1.56708*1.56803*1.56867*1.56679
05/05/2009 03:20:00*1.56803*1.56799*1.56859*1.56764
05/05/2009 03:25:00*1.56799*1.56765*1.56851*1.5672
05/05/2009 03:30:00*1.56765*1.56803*1.56849*1.56745
05/05/2009 03:35:00*1.56803*1.56843*1.56878*1.56803
05/05/2009 03:40:00*1.56843*1.56836*1.56895*1.56807
05/05/2009 03:45:00*1.56836*1.56812*1.56878*1.56798
05/05/2009 03:50:00*1.56812*1.56861*1.56874*1.56745
05/05/2009 03:55:00*1.56861*1.56818*1.56894*1.56773
05/05/2009 04:00:00*1.56818*1.56981*1.56982*1.56773
05/05/2009 04:05:00*1.56981*1.5692*1.56981*1.56893
05/05/2009 04:10:00*1.5692*1.56908*1.56953*1.56869
05/05/2009 04:15:00*1.56908*1.56943*1.56978*1.56898
05/05/2009 04:20:00*1.56943*1.56951*1.57049*1.56919
05/05/2009 04:25:00*1.56951*1.56869*1.57008*1.56856
05/05/2009 04:30:00*1.56869*1.56872*1.5695*1.56852
05/05/2009 04:35:00*1.56872*1.56871*1.56914*1.56808
05/05/2009 04:40:00*1.56871*1.56794*1.5689*1.56763
05/05/2009 04:45:00*1.56794*1.56728*1.5682*1.56715
05/05/2009 04:50:00*1.56728*1.56793*1.56825*1.56723
05/05/2009 04:55:00*1.56793*1.56702*1.56824*1.56651
05/05/2009 05:00:00*1.56702*1.56764*1.56863*1.56654
05/05/2009 05:05:00*1.56764*1.56866*1.56866*1.56727
05/05/2009 05:10:00*1.56866*1.56853*1.56914*1.56793
05/05/2009 05:15:00*1.56853*1.56663*1.56897*1.56599
05/05/2009 05:20:00*1.56663*1.56693*1.56799*1.56624
05/05/2009 05:25:00*1.56693*1.56676*1.56729*1.56636
05/05/2009 05:30:00*1.56676*1.5668*1.56753*1.56592
05/05/2009 05:35:00*1.5668*1.56765*1.56809*1.5666
05/05/2009 05:40:00*1.56765*1.56745*1.56813*1.56681
05/05/2009 05:45:00*1.56745*1.56721*1.56764*1.56638
05/05/2009 05:50:00*1.56721*1.56818*1.56818*1.56675
05/05/2009 05:55:00*1.56818*1.56714*1.56832*1.56643
05/05/2009 06:00:00*1.56714*1.56653*1.5677*1.56609
05/05/2009 06:05:00*1.56653*1.56763*1.56781*1.56581
05/05/2009 06:10:00*1.56763*1.56796*1.5682*1.56645
05/05/2009 06:15:00*1.56796*1.56848*1.56899*1.56707
05/05/2009 06:20:00*1.56848*1.56909*1.56992*1.56773
05/05/2009 06:25:00*1.56909*1.56896*1.5695*1.56791
05/05/2009 06:30:00*1.56896*1.56862*1.5695*1.56847
05/05/2009 06:35:00*1.56862*1.56887*1.56987*1.5684
05/05/2009 06:40:00*1.56887*1.56897*1.5694*1.56841
05/05/2009 06:45:00*1.56897*1.56826*1.56921*1.56763
05/05/2009 06:50:00*1.56826*1.56785*1.56837*1.56766
05/05/2009 06:55:00*1.56785*1.56745*1.56789*1.56694
05/05/2009 07:00:00*1.56745*1.56752*1.56829*1.56717
05/05/2009 07:05:00*1.56752*1.56826*1.56895*1.56744
05/05/2009 07:10:00*1.56826*1.56837*1.56919*1.56781
05/05/2009 07:15:00*1.56837*1.56785*1.56865*1.5675
05/05/2009 07:20:00*1.56785*1.56834*1.56841*1.56767
05/05/2009 07:25:00*1.56834*1.56832*1.56841*1.5675
05/05/2009 07:30:00*1.56832*1.56839*1.56897*1.56807
05/05/2009 07:35:00*1.56839*1.56845*1.56862*1.56743
05/05/2009 07:40:00*1.56845*1.56929*1.56937*1.56821
05/05/2009 07:45:00*1.56929*1.56929*1.56969*1.56834
05/05/2009 07:50:00*1.56929*1.56967*1.57049*1.56864
05/05/2009 07:55:00*1.56967*1.57005*1.57042*1.56933
05/05/2009 08:00:00*1.57005*1.57025*1.57103*1.56984
05/05/2009 08:05:00*1.57025*1.57032*1.57074*1.56962
05/05/2009 08:10:00*1.57032*1.56889*1.57049*1.56879
05/05/2009 08:15:00*1.56889*1.5666*1.56919*1.56618
05/05/2009 08:20:00*1.5666*1.56684*1.56788*1.56623
05/05/2009 08:25:00*1.56684*1.56871*1.56926*1.56671
05/05/2009 08:30:00*1.56871*1.56814*1.56889*1.56725
05/05/2009 08:35:00*1.56814*1.56782*1.56826*1.56719
05/05/2009 08:40:00*1.56782*1.56871*1.56883*1.56738
05/05/2009 08:45:00*1.56871*1.5684*1.56897*1.568
05/05/2009 08:50:00*1.5684*1.56863*1.56898*1.56755
05/05/2009 08:55:00*1.56863*1.56907*1.56966*1.5684
05/05/2009 09:00:00*1.56907*1.56995*1.57043*1.56871
05/05/2009 09:05:00*1.56995*1.56969*1.57031*1.5692
05/05/2009 09:10:00*1.56969*1.56955*1.57042*1.56941
05/05/2009 09:15:00*1.56955*1.57032*1.57066*1.56906
05/05/2009 09:20:00*1.57032*1.57197*1.57197*1.56984
05/05/2009 09:25:00*1.57197*1.57024*1.5725*1.56983
05/05/2009 09:30:00*1.57024*1.56952*1.57044*1.56935
05/05/2009 09:35:00*1.56952*1.56876*1.56984*1.56829
05/05/2009 09:40:00*1.56876*1.57011*1.57061*1.56792
05/05/2009 09:45:00*1.57011*1.56993*1.57108*1.56943
05/05/2009 09:50:00*1.56993*1.5695*1.57052*1.56886
05/05/2009 09:55:00*1.5695*1.56937*1.57062*1.56869
05/05/2009 10:00:00*1.56937*1.56904*1.56965*1.56864
05/05/2009 10:05:00*1.56904*1.56882*1.5695*1.56823
05/05/2009 10:10:00*1.56882*1.56982*1.57035*1.56834
05/05/2009 10:15:00*1.56982*1.56881*1.57108*1.56866
05/05/2009 10:20:00*1.56881*1.57003*1.57003*1.56836
05/05/2009 10:25:00*1.57003*1.57004*1.57139*1.56959
05/05/2009 10:30:00*1.57004*1.56894*1.5708*1.56876
05/05/2009 10:35:00*1.56894*1.57004*1.57024*1.56874
05/05/2009 10:40:00*1.57004*1.56924*1.57044*1.56916
05/05/2009 10:45:00*1.56924*1.56944*1.57095*1.56852
05/05/2009 10:50:00*1.56944*1.57064*1.57099*1.56899
05/05/2009 10:55:00*1.57064*1.56944*1.57064*1.56904
05/05/2009 11:00:00*1.56944*1.57084*1.57101*1.56904
05/05/2009 11:05:00*1.57084*1.57106*1.57149*1.57024
05/05/2009 11:10:00*1.57106*1.57179*1.57229*1.57084
05/05/2009 11:15:00*1.57179*1.57129*1.57208*1.57109
05/05/2009 11:20:00*1.57129*1.57212*1.57249*1.57111
05/05/2009 11:25:00*1.57212*1.57259*1.57309*1.57179
05/05/2009 11:30:00*1.57259*1.57196*1.57279*1.57143
05/05/2009 11:35:00*1.57196*1.57159*1.57215*1.57073
05/05/2009 11:40:00*1.57159*1.57152*1.57259*1.57117
05/05/2009 11:45:00*1.57152*1.57181*1.5724*1.57099
05/05/2009 11:50:00*1.57181*1.57199*1.57279*1.57159
05/05/2009 11:55:00*1.57199*1.57291*1.57292*1.57157
05/05/2009 12:00:00*1.57291*1.57224*1.57301*1.57169
05/05/2009 12:05:00*1.57224*1.57199*1.5727*1.57191
05/05/2009 12:10:00*1.57199*1.57149*1.57223*1.5701
05/05/2009 12:15:00*1.57149*1.57131*1.57219*1.57085
05/05/2009 12:20:00*1.57131*1.57107*1.57189*1.57017
05/05/2009 12:25:00*1.57107*1.5712*1.5713*1.57026
05/05/2009 12:30:00*1.5712*1.57061*1.57176*1.57031
05/05/2009 12:35:00*1.57061*1.57008*1.57146*1.56995
05/05/2009 12:40:00*1.57008*1.57037*1.57116*1.56959
05/05/2009 12:45:00*1.57037*1.57095*1.57104*1.57037
05/05/2009 12:50:00*1.57095*1.57113*1.57136*1.57054
05/05/2009 12:55:00*1.57113*1.57098*1.57144*1.57072
05/05/2009 13:00:00*1.57098*1.5712*1.57159*1.57079
05/05/2009 13:05:00*1.5712*1.56934*1.57157*1.56911
05/05/2009 13:10:00*1.56934*1.56899*1.56969*1.56836
05/05/2009 13:15:00*1.56899*1.56915*1.56939*1.56846
05/05/2009 13:20:00*1.56915*1.56756*1.56921*1.56753
05/05/2009 13:25:00*1.56756*1.56719*1.56802*1.56629
05/05/2009 13:30:00*1.56719*1.56701*1.56819*1.56673
05/05/2009 13:35:00*1.56701*1.56575*1.56706*1.56504
05/05/2009 13:40:00*1.56575*1.56643*1.56656*1.5656
05/05/2009 13:45:00*1.56643*1.56609*1.56676*1.56594
05/05/2009 13:50:00*1.56609*1.56632*1.56759*1.56609
05/05/2009 13:55:00*1.56632*1.56643*1.56673*1.56555
05/05/2009 14:00:00*1.56643*1.56652*1.56699*1.56619
05/05/2009 14:05:00*1.56652*1.56715*1.56753*1.56649
05/05/2009 14:10:00*1.56715*1.56769*1.56769*1.56676
05/05/2009 14:15:00*1.56769*1.56729*1.56793*1.56663
05/05/2009 14:20:00*1.56729*1.56754*1.56789*1.56711
05/05/2009 14:25:00*1.56754*1.5675*1.56758*1.56682
05/05/2009 14:30:00*1.5675*1.56671*1.56838*1.56605
05/05/2009 14:35:00*1.56671*1.56649*1.56711*1.56561
05/05/2009 14:40:00*1.56649*1.56669*1.56676*1.56594
05/05/2009 14:45:00*1.56669*1.56592*1.56689*1.56519
05/05/2009 14:50:00*1.56592*1.56509*1.56596*1.56462
05/05/2009 14:55:00*1.56509*1.56439*1.56521*1.5643
05/05/2009 15:00:00*1.56439*1.56518*1.5655*1.56439
05/05/2009 15:05:00*1.56518*1.5654*1.56543*1.56473
05/05/2009 15:10:00*1.5654*1.56546*1.56597*1.56517
05/05/2009 15:15:00*1.56546*1.56531*1.56559*1.56479
05/05/2009 15:20:00*1.56531*1.56557*1.56568*1.56486
05/05/2009 15:25:00*1.56557*1.56579*1.56643*1.56553
05/05/2009 15:30:00*1.56579*1.56567*1.56599*1.56521
05/05/2009 15:35:00*1.56567*1.56599*1.56616*1.56537
05/05/2009 15:40:00*1.56599*1.56604*1.56617*1.56555
05/05/2009 15:45:00*1.56604*1.56657*1.56673*1.5659
05/05/2009 15:50:00*1.56657*1.5671*1.56753*1.56639
05/05/2009 15:55:00*1.5671*1.56684*1.56737*1.56639
05/05/2009 16:00:00*1.56684*1.56606*1.56718*1.56589
05/05/2009 16:05:00*1.56606*1.56666*1.56674*1.56564
05/05/2009 16:10:00*1.56666*1.56549*1.56689*1.56506
05/05/2009 16:15:00*1.56549*1.56497*1.56564*1.56454
05/05/2009 16:20:00*1.56497*1.56501*1.56542*1.56391
05/05/2009 16:25:00*1.56501*1.56491*1.56595*1.56478
05/05/2009 16:30:00*1.56491*1.56631*1.56643*1.56491
05/05/2009 16:35:00*1.56631*1.56675*1.56707*1.56599
05/05/2009 16:40:00*1.56675*1.56696*1.56759*1.56656
05/05/2009 16:45:00*1.56696*1.56671*1.56701*1.56653
05/05/2009 16:50:00*1.56671*1.56674*1.56723*1.56653
05/05/2009 16:55:00*1.56674*1.5663*1.56674*1.56613
05/05/2009 17:00:00*1.5663*1.56592*1.56665*1.5658
