05/03/2009 17:05:00*1.57214*1.57214*1.57214*1.57214
05/03/2009 17:10:00*1.57214*1.5755*1.57555*1.57214
05/03/2009 17:15:00*1.5755*1.5761*1.57636*1.57519
05/03/2009 17:20:00*1.5761*1.57569*1.57659*1.57529
05/03/2009 17:25:00*1.57569*1.57569*1.57569*1.57569
05/03/2009 17:30:00*1.57569*1.57584*1.5761*1.57564
05/03/2009 17:35:00*1.57584*1.57579*1.57599*1.57564
05/03/2009 17:40:00*1.57579*1.57597*1.57597*1.57569
05/03/2009 17:45:00*1.57597*1.57636*1.57644*1.57597
05/03/2009 17:50:00*1.57636*1.57549*1.57742*1.57534
05/03/2009 17:55:00*1.57549*1.57725*1.57725*1.57549
05/03/2009 18:00:00*1.57725*1.57598*1.57734*1.57552
05/03/2009 18:05:00*1.57598*1.57665*1.57674*1.57254
05/03/2009 18:10:00*1.57665*1.57504*1.57665*1.57454
05/03/2009 18:15:00*1.57504*1.57466*1.57539*1.57449
05/03/2009 18:20:00*1.57466*1.57461*1.57483*1.57419
05/03/2009 18:25:00*1.57461*1.57449*1.57482*1.57429
05/03/2009 18:30:00*1.57449*1.57424*1.57492*1.57402
05/03/2009 18:35:00*1.57424*1.57254*1.57424*1.57235
05/03/2009 18:40:00*1.57254*1.57305*1.57324*1.57235
05/03/2009 18:45:00*1.57305*1.57263*1.57319*1.57256
05/03/2009 18:50:00*1.57263*1.57188*1.57276*1.57188
05/03/2009 18:55:00*1.57188*1.57222*1.57245*1.57188
05/03/2009 19:00:00*1.57222*1.57231*1.57239*1.57186
05/03/2009 19:05:00*1.57231*1.57261*1.57267*1.57225
05/03/2009 19:10:00*1.57261*1.57265*1.57265*1.57235
05/03/2009 19:15:00*1.57265*1.57229*1.57272*1.57199
05/03/2009 19:20:00*1.57229*1.57239*1.57271*1.57222
05/03/2009 19:25:00*1.57239*1.57269*1.57279*1.57227
05/03/2009 19:30:00*1.57269*1.57249*1.57289*1.57249
05/03/2009 19:35:00*1.57249*1.57279*1.57289*1.57219
05/03/2009 19:40:00*1.57279*1.5729*1.57309*1.57206
05/03/2009 19:45:00*1.5729*1.57244*1.5729*1.57238
05/03/2009 19:50:00*1.57244*1.57179*1.57259*1.57084
05/03/2009 19:55:00*1.57179*1.57239*1.57249*1.57139
05/03/2009 20:00:00*1.57239*1.57369*1.57409*1.57239
05/03/2009 20:05:00*1.57369*1.57285*1.57389*1.57274
05/03/2009 20:10:00*1.57285*1.57349*1.57429*1.57219
05/03/2009 20:15:00*1.57349*1.57388*1.57439*1.57309
05/03/2009 20:20:00*1.57388*1.57368*1.57399*1.57319
05/03/2009 20:25:00*1.57368*1.57429*1.57429*1.57349
05/03/2009 20:30:00*1.57429*1.57449*1.57499*1.57391
05/03/2009 20:35:00*1.57449*1.57519*1.57539*1.57429
05/03/2009 20:40:00*1.57519*1.57429*1.57566*1.57419
05/03/2009 20:45:00*1.57429*1.57439*1.57486*1.57409
05/03/2009 20:50:00*1.57439*1.57302*1.57469*1.57269
05/03/2009 20:55:00*1.57302*1.57377*1.57382*1.57252
05/03/2009 21:00:00*1.57377*1.57279*1.57404*1.57279
05/03/2009 21:05:00*1.57279*1.57369*1.57374*1.57219
05/03/2009 21:10:00*1.57369*1.57361*1.57399*1.57329
05/03/2009 21:15:00*1.57361*1.57392*1.57399*1.57305
05/03/2009 21:20:00*1.57392*1.57315*1.57392*1.57299
05/03/2009 21:25:00*1.57315*1.57388*1.57388*1.57299
05/03/2009 21:30:00*1.57388*1.57381*1.57413*1.57351
05/03/2009 21:35:00*1.57381*1.57349*1.57392*1.57329
05/03/2009 21:40:00*1.57349*1.57395*1.57414*1.57339
05/03/2009 21:45:00*1.57395*1.57447*1.57504*1.57395
05/03/2009 21:50:00*1.57447*1.57434*1.57504*1.57414
05/03/2009 21:55:00*1.57434*1.57404*1.57436*1.57369
05/03/2009 22:00:00*1.57404*1.57382*1.57438*1.57349
05/03/2009 22:05:00*1.57382*1.57369*1.5742*1.57339
05/03/2009 22:10:00*1.57369*1.57354*1.57435*1.57349
05/03/2009 22:15:00*1.57354*1.57428*1.57429*1.57344
05/03/2009 22:20:00*1.57428*1.57446*1.5748*1.57389
05/03/2009 22:25:00*1.57446*1.57359*1.57446*1.57344
05/03/2009 22:30:00*1.57359*1.57394*1.57394*1.57345
05/03/2009 22:35:00*1.57394*1.57459*1.57459*1.57383
05/03/2009 22:40:00*1.57459*1.57439*1.57464*1.57399
05/03/2009 22:45:00*1.57439*1.57437*1.57455*1.57419
05/03/2009 22:50:00*1.57437*1.5742*1.57437*1.57405
05/03/2009 22:55:00*1.5742*1.57414*1.57438*1.57378
05/03/2009 23:00:00*1.57414*1.5741*1.57431*1.57369
05/03/2009 23:05:00*1.5741*1.57437*1.57464*1.57389
05/03/2009 23:10:00*1.57437*1.57369*1.57449*1.57364
05/03/2009 23:15:00*1.57369*1.57394*1.57438*1.57329
05/03/2009 23:20:00*1.57394*1.57391*1.57417*1.57339
05/03/2009 23:25:00*1.57391*1.57409*1.57449*1.57369
05/03/2009 23:30:00*1.57409*1.57385*1.57419*1.57329
05/03/2009 23:35:00*1.57385*1.57349*1.57439*1.57332
05/03/2009 23:40:00*1.57349*1.57351*1.57432*1.57264
05/03/2009 23:45:00*1.57351*1.57328*1.57408*1.57259
05/03/2009 23:50:00*1.57328*1.57359*1.57412*1.57305
05/03/2009 23:55:00*1.57359*1.57329*1.57359*1.57299
05/04/2009 00:00:00*1.57329*1.5735*1.57385*1.57299
05/04/2009 00:05:00*1.5735*1.57349*1.57394*1.57244
05/04/2009 00:10:00*1.57349*1.57294*1.57396*1.57289
05/04/2009 00:15:00*1.57294*1.57379*1.57405*1.57264
05/04/2009 00:20:00*1.57379*1.57354*1.57379*1.57259
05/04/2009 00:25:00*1.57354*1.57379*1.57493*1.57349
05/04/2009 00:30:00*1.57379*1.57382*1.57414*1.57354
05/04/2009 00:35:00*1.57382*1.5737*1.57407*1.57369
05/04/2009 00:40:00*1.5737*1.57372*1.57382*1.57341
05/04/2009 00:45:00*1.57372*1.57319*1.57372*1.57289
05/04/2009 00:50:00*1.57319*1.57319*1.57319*1.57209
05/04/2009 00:55:00*1.57319*1.57329*1.57369*1.57319
05/04/2009 01:00:00*1.57329*1.57289*1.57329*1.57281
05/04/2009 01:05:00*1.57289*1.57294*1.57302*1.57259
05/04/2009 01:10:00*1.57294*1.57254*1.57311*1.57224
05/04/2009 01:15:00*1.57254*1.57359*1.57399*1.57219
05/04/2009 01:20:00*1.57359*1.57344*1.57389*1.57329
05/04/2009 01:25:00*1.57344*1.57299*1.57389*1.57279
05/04/2009 01:30:00*1.57299*1.57304*1.57369*1.57278
05/04/2009 01:35:00*1.57304*1.57329*1.57356*1.57299
05/04/2009 01:40:00*1.57329*1.57359*1.5742*1.57309
05/04/2009 01:45:00*1.57359*1.57284*1.57434*1.57284
05/04/2009 01:50:00*1.57284*1.57296*1.57449*1.57229
05/04/2009 01:55:00*1.57296*1.57299*1.57382*1.57254
05/04/2009 02:00:00*1.57299*1.57307*1.57347*1.57224
05/04/2009 02:05:00*1.57307*1.57299*1.57355*1.57212
05/04/2009 02:10:00*1.57299*1.57194*1.57339*1.57174
05/04/2009 02:15:00*1.57194*1.57224*1.57274*1.57169
05/04/2009 02:20:00*1.57224*1.57155*1.57239*1.57118
05/04/2009 02:25:00*1.57155*1.57208*1.57279*1.57116
05/04/2009 02:30:00*1.57208*1.57229*1.5725*1.57198
05/04/2009 02:35:00*1.57229*1.57202*1.57364*1.57124
05/04/2009 02:40:00*1.57202*1.57217*1.57281*1.57159
05/04/2009 02:45:00*1.57217*1.57266*1.57294*1.57189
05/04/2009 02:50:00*1.57266*1.57204*1.57276*1.57179
05/04/2009 02:55:00*1.57204*1.57219*1.57308*1.57174
05/04/2009 03:00:00*1.57219*1.57164*1.57372*1.57159
05/04/2009 03:05:00*1.57164*1.57219*1.57233*1.57144
05/04/2009 03:10:00*1.57219*1.57155*1.57229*1.57133
05/04/2009 03:15:00*1.57155*1.57126*1.57174*1.57099
05/04/2009 03:20:00*1.57126*1.57092*1.57149*1.57079
05/04/2009 03:25:00*1.57092*1.57123*1.57138*1.57091
05/04/2009 03:30:00*1.57123*1.57129*1.57161*1.57069
05/04/2009 03:35:00*1.57129*1.57157*1.57203*1.57094
05/04/2009 03:40:00*1.57157*1.57127*1.57176*1.57111
05/04/2009 03:45:00*1.57127*1.57058*1.57172*1.57043
05/04/2009 03:50:00*1.57058*1.57095*1.57135*1.57049
05/04/2009 03:55:00*1.57095*1.57046*1.57125*1.57017
05/04/2009 04:00:00*1.57046*1.57083*1.57124*1.57013
05/04/2009 04:05:00*1.57083*1.57009*1.57159*1.56971
05/04/2009 04:10:00*1.57009*1.5712*1.57177*1.56984
05/04/2009 04:15:00*1.5712*1.57278*1.57302*1.57103
05/04/2009 04:20:00*1.57278*1.57143*1.57278*1.57143
05/04/2009 04:25:00*1.57143*1.57159*1.5727*1.57129
05/04/2009 04:30:00*1.57159*1.57176*1.57228*1.5711
05/04/2009 04:35:00*1.57176*1.57184*1.57226*1.57118
05/04/2009 04:40:00*1.57184*1.57243*1.57254*1.57167
05/04/2009 04:45:00*1.57243*1.57228*1.57291*1.57151
05/04/2009 04:50:00*1.57228*1.57256*1.57292*1.57177
05/04/2009 04:55:00*1.57256*1.57276*1.57344*1.57255
05/04/2009 05:00:00*1.57276*1.57321*1.57387*1.57239
05/04/2009 05:05:00*1.57321*1.57279*1.57352*1.57269
05/04/2009 05:10:00*1.57279*1.57313*1.57346*1.57249
05/04/2009 05:15:00*1.57313*1.57183*1.57362*1.5716
05/04/2009 05:20:00*1.57183*1.5715*1.57241*1.57134
05/04/2009 05:25:00*1.5715*1.57197*1.57217*1.57099
05/04/2009 05:30:00*1.57197*1.57166*1.57214*1.57104
05/04/2009 05:35:00*1.57166*1.57185*1.57234*1.57122
05/04/2009 05:40:00*1.57185*1.5714*1.57205*1.57076
05/04/2009 05:45:00*1.5714*1.57128*1.57175*1.57074
05/04/2009 05:50:00*1.57128*1.5716*1.57179*1.57081
05/04/2009 05:55:00*1.5716*1.57084*1.5716*1.57078
05/04/2009 06:00:00*1.57084*1.57088*1.57161*1.57036
05/04/2009 06:05:00*1.57088*1.57197*1.57231*1.57022
05/04/2009 06:10:00*1.57197*1.57445*1.57457*1.57179
05/04/2009 06:15:00*1.57445*1.57438*1.57492*1.57354
05/04/2009 06:20:00*1.57438*1.5761*1.57679*1.57424
05/04/2009 06:25:00*1.5761*1.57559*1.57666*1.57556
05/04/2009 06:30:00*1.57559*1.57587*1.57611*1.57544
05/04/2009 06:35:00*1.57587*1.57515*1.57593*1.57462
05/04/2009 06:40:00*1.57515*1.57746*1.5777*1.57515
05/04/2009 06:45:00*1.57746*1.57706*1.57839*1.57681
05/04/2009 06:50:00*1.57706*1.577*1.57785*1.57678
05/04/2009 06:55:00*1.577*1.57606*1.57707*1.57584
05/04/2009 07:00:00*1.57606*1.57482*1.57686*1.57459
05/04/2009 07:05:00*1.57482*1.5747*1.57534*1.5745
05/04/2009 07:10:00*1.5747*1.57444*1.57498*1.57387
05/04/2009 07:15:00*1.57444*1.5725*1.57473*1.57231
05/04/2009 07:20:00*1.5725*1.57214*1.57296*1.57189
05/04/2009 07:25:00*1.57214*1.57232*1.57271*1.57192
05/04/2009 07:30:00*1.57232*1.57177*1.57281*1.57161
05/04/2009 07:35:00*1.57177*1.57164*1.57267*1.57125
05/04/2009 07:40:00*1.57164*1.57059*1.57182*1.57015
05/04/2009 07:45:00*1.57059*1.57021*1.57079*1.56999
05/04/2009 07:50:00*1.57021*1.57019*1.57035*1.56949
05/04/2009 07:55:00*1.57019*1.57034*1.57071*1.57001
05/04/2009 08:00:00*1.57034*1.56962*1.57054*1.5696
05/04/2009 08:05:00*1.56962*1.56915*1.56975*1.56884
05/04/2009 08:10:00*1.56915*1.56821*1.56921*1.56689
05/04/2009 08:15:00*1.56821*1.56817*1.56873*1.56749
05/04/2009 08:20:00*1.56817*1.56899*1.56908*1.56744
05/04/2009 08:25:00*1.56899*1.56931*1.5699*1.56872
05/04/2009 08:30:00*1.56931*1.56949*1.56979*1.56871
05/04/2009 08:35:00*1.56949*1.56879*1.56969*1.56849
05/04/2009 08:40:00*1.56879*1.56839*1.56931*1.56835
05/04/2009 08:45:00*1.56839*1.5668*1.56845*1.56669
05/04/2009 08:50:00*1.5668*1.56569*1.5668*1.56549
05/04/2009 08:55:00*1.56569*1.56606*1.5667*1.56532
05/04/2009 09:00:00*1.56606*1.56629*1.56661*1.56549
05/04/2009 09:05:00*1.56629*1.56684*1.56736*1.56574
05/04/2009 09:10:00*1.56684*1.56716*1.5675*1.56611
05/04/2009 09:15:00*1.56716*1.56744*1.56769*1.56623
05/04/2009 09:20:00*1.56744*1.56674*1.56789*1.5663
05/04/2009 09:25:00*1.56674*1.56679*1.56739*1.56629
05/04/2009 09:30:00*1.56679*1.56712*1.56753*1.56629
05/04/2009 09:35:00*1.56712*1.56711*1.56756*1.56639
05/04/2009 09:40:00*1.56711*1.56749*1.56769*1.56669
05/04/2009 09:45:00*1.56749*1.56539*1.56786*1.5642
05/04/2009 09:50:00*1.56539*1.56629*1.56719*1.56489
05/04/2009 09:55:00*1.56629*1.5682*1.5683*1.56619
05/04/2009 10:00:00*1.5682*1.56694*1.56874*1.56649
05/04/2009 10:05:00*1.56694*1.56803*1.56837*1.56639
05/04/2009 10:10:00*1.56803*1.5689*1.56903*1.56769
05/04/2009 10:15:00*1.5689*1.56973*1.56993*1.56835
05/04/2009 10:20:00*1.56973*1.56889*1.57035*1.56835
05/04/2009 10:25:00*1.56889*1.57059*1.57084*1.56881
05/04/2009 10:30:00*1.57059*1.57039*1.57139*1.56989
05/04/2009 10:35:00*1.57039*1.56864*1.57129*1.56849
05/04/2009 10:40:00*1.56864*1.56834*1.56889*1.56743
05/04/2009 10:45:00*1.56834*1.56955*1.56955*1.56789
05/04/2009 10:50:00*1.56955*1.56994*1.57005*1.569
05/04/2009 10:55:00*1.56994*1.57032*1.57058*1.56959
05/04/2009 11:00:00*1.57032*1.57259*1.57299*1.57019
05/04/2009 11:05:00*1.57259*1.57392*1.57467*1.57189
05/04/2009 11:10:00*1.57392*1.57411*1.57515*1.57278
05/04/2009 11:15:00*1.57411*1.57403*1.57443*1.57339
05/04/2009 11:20:00*1.57403*1.57485*1.57485*1.57365
05/04/2009 11:25:00*1.57485*1.57497*1.57515*1.57414
05/04/2009 11:30:00*1.57497*1.57412*1.57545*1.57385
05/04/2009 11:35:00*1.57412*1.57381*1.57532*1.57359
05/04/2009 11:40:00*1.57381*1.57416*1.57442*1.57325
05/04/2009 11:45:00*1.57416*1.57459*1.57506*1.57399
05/04/2009 11:50:00*1.57459*1.57531*1.57569*1.57409
05/04/2009 11:55:00*1.57531*1.57513*1.57564*1.57394
05/04/2009 12:00:00*1.57513*1.57401*1.57553*1.57385
05/04/2009 12:05:00*1.57401*1.57518*1.57636*1.5738
05/04/2009 12:10:00*1.57518*1.57657*1.57745*1.57466
05/04/2009 12:15:00*1.57657*1.57567*1.57683*1.57449
05/04/2009 12:20:00*1.57567*1.57662*1.57727*1.57511
05/04/2009 12:25:00*1.57662*1.57732*1.57799*1.57623
05/04/2009 12:30:00*1.57732*1.57572*1.57759*1.5755
05/04/2009 12:35:00*1.57572*1.57609*1.57634*1.57535
05/04/2009 12:40:00*1.57609*1.57555*1.5762*1.57539
05/04/2009 12:45:00*1.57555*1.57509*1.57605*1.57463
05/04/2009 12:50:00*1.57509*1.57509*1.57561*1.57475
05/04/2009 12:55:00*1.57509*1.57617*1.57699*1.57439
05/04/2009 13:00:00*1.57617*1.57649*1.57652*1.57527
05/04/2009 13:05:00*1.57649*1.57639*1.57696*1.57629
05/04/2009 13:10:00*1.57639*1.57579*1.57659*1.57573
05/04/2009 13:15:00*1.57579*1.57679*1.57709*1.57569
05/04/2009 13:20:00*1.57679*1.57683*1.57724*1.57659
05/04/2009 13:25:00*1.57683*1.57593*1.57683*1.57589
05/04/2009 13:30:00*1.57593*1.57429*1.5762*1.57429
05/04/2009 13:35:00*1.57429*1.57459*1.57499*1.57389
05/04/2009 13:40:00*1.57459*1.57461*1.57529*1.5739
05/04/2009 13:45:00*1.57461*1.57484*1.57569*1.5742
05/04/2009 13:50:00*1.57484*1.57539*1.57558*1.57449
05/04/2009 13:55:00*1.57539*1.57566*1.57584*1.57499
05/04/2009 14:00:00*1.57566*1.57533*1.57579*1.57492
05/04/2009 14:05:00*1.57533*1.57577*1.57619*1.5752
05/04/2009 14:10:00*1.57577*1.57549*1.57587*1.57503
05/04/2009 14:15:00*1.57549*1.57569*1.57631*1.57547
05/04/2009 14:20:00*1.57569*1.57579*1.57579*1.57469
05/04/2009 14:25:00*1.57579*1.57629*1.57666*1.57569
05/04/2009 14:30:00*1.57629*1.57449*1.57629*1.57449
05/04/2009 14:35:00*1.57449*1.57479*1.57529*1.57444
05/04/2009 14:40:00*1.57479*1.57451*1.57536*1.57451
05/04/2009 14:45:00*1.57451*1.57419*1.5751*1.57391
05/04/2009 14:50:00*1.57419*1.57419*1.57495*1.57349
05/04/2009 14:55:00*1.57419*1.57581*1.57586*1.57399
05/04/2009 15:00:00*1.57581*1.57402*1.57599*1.57322
05/04/2009 15:05:00*1.57402*1.57365*1.57459*1.57365
05/04/2009 15:10:00*1.57365*1.57379*1.57392*1.57261
05/04/2009 15:15:00*1.57379*1.57339*1.57399*1.57289
05/04/2009 15:20:00*1.57339*1.57479*1.57479*1.57314
05/04/2009 15:25:00*1.57479*1.57476*1.57539*1.57447
05/04/2009 15:30:00*1.57476*1.57442*1.57482*1.57429
05/04/2009 15:35:00*1.57442*1.57469*1.57489*1.57359
05/04/2009 15:40:00*1.57469*1.57409*1.57469*1.57359
05/04/2009 15:45:00*1.57409*1.57359*1.57523*1.57359
05/04/2009 15:50:00*1.57359*1.57402*1.57419*1.57289
05/04/2009 15:55:00*1.57402*1.57374*1.57459*1.57349
05/04/2009 16:00:00*1.57374*1.57229*1.57394*1.572
05/04/2009 16:05:00*1.57229*1.57244*1.57309*1.57169
05/04/2009 16:10:00*1.57244*1.57189*1.57245*1.57093
05/04/2009 16:15:00*1.57189*1.57239*1.57259*1.57189
05/04/2009 16:20:00*1.57239*1.57179*1.57257*1.57171
05/04/2009 16:25:00*1.57179*1.57265*1.57299*1.57166
05/04/2009 16:30:00*1.57265*1.57233*1.57265*1.57209
05/04/2009 16:35:00*1.57233*1.57209*1.57233*1.57179
05/04/2009 16:40:00*1.57209*1.5723*1.5726*1.57184
05/04/2009 16:45:00*1.5723*1.57213*1.5723*1.57199
05/04/2009 16:50:00*1.57213*1.57328*1.5735*1.57213
05/04/2009 16:55:00*1.57328*1.57304*1.57346*1.5728
05/04/2009 17:00:00*1.57304*1.57089*1.57304*1.57089
